Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 432.16 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 181 |
| 474.80 | 0.00 | - | - | 10 | 2024-11-15 | 0.20 | 0.00 | - | 3 | 72 |
| 485.00 | 0.00 | - | 1 | 74 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 505 |
| 388.79 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.44 | 0.00 | - | 1 | 1 |
| 514.03 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.08 | 0.00 | - | 1 | 50 |
| 413.75 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-08-15 | 4.00 | 0.00 | - | - | 1 |
| 527.00 | 0.00 | - | 1 | 85 | 2025-12-19 | 7.40 | 0.00 | - | 5 | 58 |
| 496.53 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 79 |
| 501.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 14.88 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.