Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 150 | 202 |
| 541.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 0.64 | 0.00 | - | 5 | 386 |
| - | - | - | - | - | 2025-02-21 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 1 | 1 |
| 457.75 | 0.00 | - | 5 | 3 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 9 |
| 552.94 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.49 | 0.00 | - | 1 | 0 |
| 540.00 | 0.00 | - | 15 | 17 | 2026-12-18 | 11.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.