Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00410000 | 2024-08-22 11:38AM EDT | 2025-01-17 | 559.39 | 514.15 | 521.75 | 0.00 | - | 1 | 55 | 149.76% |
| LLY251219C00410000 | 2024-07-18 3:27PM EDT | 2025-12-19 | 460.50 | 535.00 | 544.00 | 0.00 | - | 5 | 6 | 86.10% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 2026-01-16 | 259.43 | 236.60 | 243.50 | 0.00 | - | 9 | 9 | 0.00% |
| LLY261218C00410000 | 2024-07-26 3:55PM EDT | 2026-12-18 | 436.00 | 580.00 | 588.00 | 0.00 | - | 1 | 6 | 82.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00410000 | 2024-08-05 3:08PM EDT | 2024-10-18 | 2.62 | 0.00 | 2.60 | 0.00 | - | 4 | 70 | 192.38% |
| LLY250117P00410000 | 2024-09-25 11:35AM EDT | 2025-01-17 | 0.40 | 0.23 | 1.00 | 0.00 | - | 8 | 2,431 | 61.47% |
| LLY250321P00410000 | 2024-09-30 12:19PM EDT | 2025-03-21 | 1.40 | 0.50 | 1.90 | 0.00 | - | 1 | 13 | 53.06% |
| LLY250620P00410000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 5.65 | 1.64 | 11.00 | 0.00 | - | 1 | 1 | 56.83% |
| LLY251219P00410000 | 2024-08-09 11:25AM EDT | 2025-12-19 | 7.53 | 2.14 | 7.85 | 0.00 | - | 2 | 9 | 45.59% |
| LLY260116P00410000 | 2024-10-01 3:28PM EDT | 2026-01-16 | 5.70 | 2.83 | 8.30 | 0.00 | - | 1 | 23 | 44.76% |
| LLY261218P00410000 | 2024-09-27 10:01AM EDT | 2026-12-18 | 11.50 | 7.00 | 13.70 | 0.00 | - | 1 | 4 | 38.53% |
© 2024 Yahoo. All rights reserved.