Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 99 | 114 |
| 501.90 | 0.00 | - | 1 | 372 | 2025-01-17 | 0.50 | 0.00 | - | 11 | 1,918 |
| - | - | - | - | - | 2025-02-21 | 1.93 | 0.00 | - | 20 | 14 |
| 563.32 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.17 | 0.00 | - | 2 | 173 |
| 506.95 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.25 | 0.00 | - | 2 | 46 |
| 589.80 | 0.00 | - | 1 | 57 | 2025-12-19 | 4.40 | 0.00 | - | 5 | 29 |
| 550.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 220 |
| 500.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.