Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:380.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 519.61 | 0.00 | - | 5 | 4 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 9 | 612 |
| 521.04 | 0.00 | - | 1 | 65 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2025-02-21 | 1.84 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-21 | 0.78 | 0.00 | - | 1 | 43 |
| 561.24 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.84 | 0.00 | - | 3 | 3 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 43 |
| 401.00 | 0.00 | - | - | 2 | 2026-01-16 | 4.15 | 0.00 | - | 10 | 125 |
| 562.86 | 0.00 | - | 1 | 6 | 2026-12-18 | 13.50 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.