Canada markets open in 4 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.06 +2.60 (+0.27%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240719C003300002024-01-09 10:55AM EDT2024-07-19307.88407.65415.800.00-110.00%
LLY250117C003300002024-06-17 2:26PM EDT2025-01-17569.000.000.000.00-400.00%
LLY251219C003300002024-06-21 10:47AM EDT2025-12-19570.800.000.000.00-300.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240719P003300002024-03-26 12:32PM EDT2024-07-190.510.011.050.00-121410.35%
LLY240920P003300002024-04-19 9:44AM EDT2024-09-200.330.000.350.00-3689.06%
LLY250117P003300002024-06-11 3:56PM EDT2025-01-170.350.104.050.00-114472.22%
LLY251219P003300002024-07-11 9:30AM EDT2025-12-193.750.000.000.00-1012.50%
LLY260116P003300002024-04-15 11:02AM EDT2026-01-164.502.776.650.00-1451.50%