Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240719C003100002024-02-09 11:10AM EDT2024-07-19435.17454.00461.500.00-770.00%
LLY240920C003100002024-06-11 9:32AM EDT2024-09-20564.01627.85633.700.00-110.00%
LLY250117C003100002024-05-14 10:02AM EDT2025-01-17453.90574.55580.000.00-6250.00%
LLY251219C003100002024-04-08 3:18PM EDT2025-12-19492.00479.00489.000.00-5200.00%
LLY260116C003100002024-01-05 4:56PM EDT2026-01-16336.83375.00384.000.00-1130.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240719P003100002024-02-05 1:54PM EDT2024-07-190.410.001.040.00-1045352.44%
LLY240920P003100002024-03-26 2:00PM EDT2024-09-200.250.001.070.00-194104.30%
LLY250117P003100002024-05-07 12:58PM EDT2025-01-170.550.020.500.00-145158.35%
LLY251219P003100002024-07-09 12:36PM EDT2025-12-193.206.509.600.00-162357.78%
LLY260116P003100002024-02-22 4:26PM EDT2026-01-163.601.267.000.00-21854.70%