Canada markets close in 4 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
830.90-28.98 (-3.37%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY250117C002300002024-02-23 2:52PM EDT2025-01-17543.95543.85552.650.00-1100.00%
LLY251219C002300002024-02-28 2:38PM EDT2025-12-19537.00556.00565.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY250117P002300002024-07-09 2:42PM EDT2025-01-170.170.014.450.00-57091.85%
LLY251219P002300002024-02-16 11:49AM EDT2025-12-192.800.003.200.00-1351.29%