Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 2025-01-17 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY251219C00220000 | 2024-09-06 2:42PM EDT | 2025-12-19 | 689.85 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00220000 | 2024-08-20 9:47AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,109 | 50.00% |
| LLY251219P00220000 | 2024-08-09 12:35PM EDT | 2025-12-19 | 1.30 | 0.29 | 2.29 | 0.00 | - | 1 | 35 | 57.24% |
© 2024 Yahoo. All rights reserved.