Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 2025-01-17 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 138.65% |
© 2024 Yahoo. All rights reserved.