Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.47 | -0.11 | -18.97% | 21 | 216 | 2025-01-17 | 604.10 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 3 | 14 | 2025-02-21 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 29 | 2025-03-21 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 2 | 64 | 2025-04-17 | - | - | - | - | - |
| 5.18 | +0.08 | +1.57% | 10 | 214 | 2025-06-20 | 491.27 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 1 | 73 | 2025-08-15 | - | - | - | - | - |
| 18.55 | 0.00 | - | 7 | 42 | 2025-12-19 | - | - | - | - | - |
| 19.13 | -0.87 | -4.35% | 1 | 544 | 2026-01-16 | 477.45 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.