Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:1380.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 125 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 0.95 | +0.02 | +2.15% | 5 | 20 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 156 | 2025-02-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 3 | 2025-04-17 | - | - | - | - | - |
| 10.25 | +3.05 | +42.36% | 2 | 109 | 2025-06-20 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 18.35 | +0.85 | +4.86% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 25.52 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 26.10 | 0.00 | - | 2 | 24 | 2026-01-16 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
| 71.85 | +12.56 | +21.18% | 8 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.