Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 13 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 126 | 2025-01-17 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 2 | 2025-02-21 | 483.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 9.05 | 0.00 | - | 30 | 36 | 2025-06-20 | - | - | - | - | - |
| 14.25 | 0.00 | - | 8 | 7 | 2025-08-15 | - | - | - | - | - |
| 19.85 | 0.00 | - | 2 | 10 | 2025-09-19 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 4 | 7 | 2026-01-16 | 543.92 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 10 | 1 | 2026-12-18 | 546.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.