Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 13 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 41 | 2025-01-17 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 8 | 2025-02-21 | 463.75 | 0.00 | - | 1 | 0 |
| 5.00 | +0.55 | +12.36% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 15.25 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 11.06 | 0.00 | - | 1 | 127 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
| 20.00 | 0.00 | - | 10 | 9 | 2025-09-19 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 138 | 2025-12-19 | - | - | - | - | - |
| 34.04 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
| 80.20 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.