Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 61 | 2024-11-15 | - | - | - | - | - |
| 0.79 | +0.14 | +21.54% | 1 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 13 | 244 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 31 | 2025-02-21 | 357.30 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
| 17.61 | 0.00 | - | 1 | 40 | 2025-06-20 | 351.67 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 5 | 7 | 2025-08-15 | 382.25 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 2 | 2025-09-19 | 388.75 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 2 | 132 | 2025-12-19 | 389.50 | 0.00 | - | - | 1 |
| 43.60 | 0.00 | - | 3 | 1,035 | 2026-01-16 | 414.30 | 0.00 | - | - | 115 |
| 82.20 | 0.00 | - | 2 | 66 | 2026-12-18 | 453.70 | 0.00 | - | 6 | 0 |
| 74.15 | 0.00 | - | 2 | 6 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.