Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 3 | 257 | 2024-10-18 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 18.10 | 0.00 | - | 2 | 20 | 2025-06-20 | - | - | - | - | - |
| 22.50 | -5.45 | -19.50% | 2 | 9 | 2025-08-15 | - | - | - | - | - |
| 30.75 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 34.75 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 48.10 | 0.00 | - | 2 | 21 | 2026-01-16 | - | - | - | - | - |
| 77.66 | 0.00 | - | 100 | 110 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.