Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
941.60-8.86 (-0.93%)
At close: 04:00PM EDT
941.14 -0.46 (-0.05%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240816C012400002024-07-09 12:04PM EDT2024-08-160.500.180.560.00-19441.33%
LLY240920C012400002024-07-15 9:31AM EDT2024-09-201.670.594.450.00-11340.43%
LLY241018C012400002024-07-16 3:34PM EDT2024-10-182.502.123.15-1.05-29.58%105231.66%
LLY241115C012400002024-07-10 11:59AM EDT2024-11-157.804.708.500.00-1834.64%
LLY250117C012400002024-07-15 1:51PM EDT2025-01-1716.3013.4515.350.00-14933.12%
LLY250221C012400002024-07-05 11:49AM EDT2025-02-2117.0017.2023.250.00-2234.68%
LLY250321C012400002024-06-21 10:00AM EDT2025-03-2125.1523.2525.25+9.15+57.19%2833.61%
LLY250620C012400002024-07-02 9:59AM EDT2025-06-2026.4034.7541.150.00-1434.58%
LLY251219C012400002024-07-02 11:41AM EDT2025-12-1951.1959.8067.950.00-3734.85%
LLY260116C012400002024-07-11 11:17AM EDT2026-01-1665.0064.0570.900.00-11,41334.65%
LLY261218C012400002024-06-28 3:41PM EDT2026-12-1896.43106.10113.000.00-1234.90%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY241115P012400002024-06-24 9:58AM EDT2024-11-15352.73294.00302.900.00--029.97%
LLY250117P012400002024-06-24 9:58AM EDT2025-01-17352.75294.20303.000.00--024.50%