Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 25 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 10 | 2024-10-25 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 27 | 2024-11-15 | 329.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 3.60 | -0.50 | -12.20% | 2 | 325 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 17 | 2025-02-21 | 404.54 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 1 | 6 | 2025-03-21 | 359.37 | 0.00 | - | - | 0 |
| 16.25 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 19.55 | -1.65 | -7.78% | 6 | 25 | 2025-06-20 | - | - | - | - | - |
| 33.05 | 0.00 | - | 4 | 11 | 2025-08-15 | - | - | - | - | - |
| 29.51 | -1.34 | -4.34% | 7 | 1 | 2025-09-19 | - | - | - | - | - |
| 43.85 | 0.00 | - | 2 | 18 | 2025-12-19 | - | - | - | - | - |
| 52.70 | 0.00 | - | 2 | 48 | 2026-01-16 | - | - | - | - | - |
| 86.40 | 0.00 | - | 4 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.