Canada markets open in 5 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.49 +3.03 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240816C012000002024-07-15 1:59PM EDT2024-08-160.990.000.000.00-10012.50%
LLY240920C012000002024-07-15 2:50PM EDT2024-09-202.900.000.000.00-11012.50%
LLY241018C012000002024-07-15 3:59PM EDT2024-10-184.700.000.000.00-14406.25%
LLY241115C012000002024-07-15 3:50PM EDT2024-11-1510.300.000.000.00-24906.25%
LLY250117C012000002024-07-15 3:21PM EDT2025-01-1721.460.000.000.00-8006.25%
LLY250221C012000002024-07-02 10:50AM EDT2025-02-2119.000.000.000.00-106.25%
LLY250321C012000002024-07-08 12:04PM EDT2025-03-2126.800.000.000.00-206.25%
LLY250620C012000002024-07-15 3:14PM EDT2025-06-2049.000.000.000.00-1206.25%
LLY251219C012000002024-07-11 10:18AM EDT2025-12-1973.250.000.000.00-103.13%
LLY260116C012000002024-07-15 2:57PM EDT2026-01-1683.040.000.000.00-403.13%
LLY261218C012000002024-07-12 3:05PM EDT2026-12-18123.500.000.000.00-203.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240920P012000002024-07-11 11:25AM EDT2024-09-20274.770.000.000.00--00.00%
LLY250117P012000002024-07-15 3:54PM EDT2025-01-17250.550.000.000.00-300.00%
LLY250321P012000002024-06-10 12:49PM EDT2025-03-21339.60260.00268.850.00--027.62%
LLY250620P012000002024-07-10 2:56PM EDT2025-06-20271.760.000.000.00--00.00%
LLY260116P012000002024-07-11 11:21AM EDT2026-01-16290.000.000.000.00-500.00%