Canada markets open in 2 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
812.30 +0.77 (+0.09%)
Pre-Market: 06:41AM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C011600002024-05-22 3:51PM EDT2024-06-210.080.000.000.00-16325.00%
LLY240719C011600002024-05-29 10:11AM EDT2024-07-190.140.000.000.00-1012.50%
LLY240816C011600002024-05-29 10:41AM EDT2024-08-160.980.000.000.00-1012.50%
LLY240920C011600002024-05-23 11:27AM EDT2024-09-202.020.000.000.00-10012.50%
LLY241018C011600002024-05-06 9:42AM EDT2024-10-180.980.000.000.00-1012.50%
LLY241115C011600002024-05-23 12:12PM EDT2024-11-155.000.000.000.00--1112.50%
LLY250117C011600002024-05-28 10:18AM EDT2025-01-178.150.000.000.00-11186.25%
LLY250321C011600002024-05-21 11:33AM EDT2025-03-2115.550.000.000.00-272736.25%
LLY250620C011600002024-05-23 3:39PM EDT2025-06-2025.400.000.000.00-1906.25%
LLY251219C011600002024-05-17 3:10PM EDT2025-12-1935.230.000.000.00-2136.25%
LLY260116C011600002024-05-29 3:48PM EDT2026-01-1648.090.000.000.00-4006.25%
LLY261218C011600002024-05-03 1:03PM EDT2026-12-1857.700.000.000.00-15603.13%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P011600002024-04-23 10:11AM EDT2024-06-21423.450.000.000.00--00.00%
LLY250117P011600002024-02-29 11:10AM EDT2025-01-17405.00378.00387.150.00-3049.94%