Canada markets open in 3 hours 35 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.60 -0.93 (-0.11%)
Pre-Market: 05:52AM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621C011400002024-05-28 11:49AM EDT2024-06-210.070.000.000.00-4025.00%
LLY240719C011400002024-05-22 3:51PM EDT2024-07-190.560.000.000.00-20012.50%
LLY240816C011400002024-05-21 12:05PM EDT2024-08-161.250.000.000.00-1012.50%
LLY240920C011400002024-05-24 1:04PM EDT2024-09-202.100.000.000.00-1012.50%
LLY241018C011400002024-04-25 11:30AM EDT2024-10-181.652.663.350.00-202331.77%
LLY241115C011400002024-05-22 10:39AM EDT2024-11-155.000.000.000.00-1012.50%
LLY250117C011400002024-05-22 11:35AM EDT2025-01-179.840.000.000.00-106.25%
LLY250221C011400002024-05-16 9:32AM EDT2025-02-2111.700.000.000.00-106.25%
LLY250321C011400002024-05-22 1:33PM EDT2025-03-2116.650.000.000.00-206.25%
LLY250620C011400002024-05-23 3:14PM EDT2025-06-2028.000.000.000.00-606.25%
LLY251219C011400002024-05-29 3:50PM EDT2025-12-1948.350.000.000.00-206.25%
LLY260116C011400002024-05-22 2:23PM EDT2026-01-1649.160.000.000.00-106.25%
LLY261218C011400002024-02-27 1:09PM EDT2026-12-1868.5072.0080.000.00-1233.38%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LLY240621P011400002024-04-30 1:54PM EDT2024-06-21362.320.000.000.00--00.00%
LLY250117P011400002024-04-11 12:58PM EDT2025-01-17378.35377.60382.400.00-3054.59%