Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 77 | 2024-10-18 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 10 | 2024-11-01 | - | - | - | - | - |
| 1.30 | +1.30 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 1.80 | -0.10 | -5.26% | 4 | 131 | 2024-11-15 | 172.25 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 9.47 | 0.00 | - | 28 | 737 | 2025-01-17 | 201.75 | 0.00 | - | 6 | 4 |
| 17.10 | 0.00 | - | 1 | 204 | 2025-02-21 | 233.90 | 0.00 | - | 5 | 5 |
| 19.75 | 0.00 | - | 36 | 250 | 2025-03-21 | 245.25 | +245.25 | - | 2 | 0 |
| 24.15 | 0.00 | - | 7 | 183 | 2025-04-17 | 246.80 | +246.80 | - | 2 | 0 |
| 35.20 | 0.00 | - | 12 | 212 | 2025-06-20 | 251.10 | +251.10 | - | 2 | 0 |
| 43.35 | -0.15 | -0.34% | 4 | 10 | 2025-08-15 | - | - | - | - | - |
| 47.80 | -1.05 | -2.15% | 2 | 18 | 2025-09-19 | - | - | - | - | - |
| 63.60 | 0.00 | - | 2 | 28 | 2025-12-19 | - | - | - | - | - |
| 64.10 | -16.01 | -19.99% | 1 | 58 | 2026-01-16 | - | - | - | - | - |
| 110.01 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.