Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-10-18 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 211 | 2024-10-25 | - | - | - | - | - |
| 2.87 | +0.91 | +46.43% | 1 | 88 | 2024-11-01 | 156.29 | -8.71 | -5.28% | 1 | 0 |
| 4.07 | +0.91 | +28.80% | 16 | 183 | 2024-11-08 | - | - | - | - | - |
| 5.35 | +1.35 | +33.75% | 11 | 370 | 2024-11-15 | 170.70 | 0.00 | - | 1 | 3 |
| 14.12 | +1.03 | +7.87% | 11 | 13 | 2024-12-20 | - | - | - | - | - |
| 20.59 | +2.29 | +12.51% | 2 | 335 | 2025-01-17 | 166.65 | 0.00 | - | 2 | 1 |
| 30.55 | +8.60 | +39.18% | 6 | 24 | 2025-02-21 | 176.65 | 0.00 | - | - | 1 |
| 34.15 | +3.85 | +12.71% | 8 | 75 | 2025-03-21 | 181.05 | 0.00 | - | 2 | 1 |
| 33.70 | 0.00 | - | 2 | 10 | 2025-04-17 | - | - | - | - | - |
| 55.32 | +4.04 | +7.88% | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 61.85 | 0.00 | - | 2 | 13 | 2025-08-15 | - | - | - | - | - |
| 74.15 | +5.75 | +8.41% | 4 | 21 | 2025-09-19 | - | - | - | - | - |
| 90.20 | +21.05 | +30.44% | 2 | 69 | 2025-12-19 | 232.40 | 0.00 | - | 2 | 1 |
| 115.65 | 0.00 | - | 2 | 18 | 2026-01-16 | 307.15 | 0.00 | - | 1 | 0 |
| 151.30 | 0.00 | - | 2 | 33 | 2026-12-18 | - | - | - | - | - |
| 156.00 | +26.33 | +20.31% | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.