Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:1020.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 6 | 115 | 2024-10-11 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 1 | 3,180 | 2024-10-18 | 112.63 | 0.00 | - | 150 | 0 |
| 0.85 | 0.00 | - | 3 | 8 | 2024-10-25 | - | - | - | - | - |
| 6.00 | +0.80 | +15.38% | 4 | 107 | 2024-11-01 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 2024-11-08 | - | - | - | - | - |
| 12.65 | +2.07 | +19.57% | 290 | 914 | 2024-11-15 | 106.85 | 0.00 | - | - | 1 |
| 19.94 | 0.00 | - | 5 | 49 | 2024-12-20 | 149.00 | 0.00 | - | 2 | 2 |
| 32.00 | +5.22 | +19.49% | 21 | 461 | 2025-01-17 | 128.25 | -21.05 | -14.10% | 2 | 17 |
| 40.90 | +2.65 | +6.93% | 1 | 66 | 2025-02-21 | 127.45 | 0.00 | - | - | 1 |
| 50.00 | +9.40 | +23.15% | 3 | 133 | 2025-03-21 | 159.55 | 0.00 | - | 2 | 1 |
| 45.10 | 0.00 | - | 2 | 13 | 2025-04-17 | - | - | - | - | - |
| 59.05 | 0.00 | - | 4 | 166 | 2025-06-20 | 124.45 | 0.00 | - | 1 | 18 |
| 69.25 | 0.00 | - | 4 | 15 | 2025-08-15 | - | - | - | - | - |
| 89.40 | +18.65 | +26.36% | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 107.15 | +17.33 | +19.29% | 1 | 42 | 2025-12-19 | 190.45 | 0.00 | - | 2 | 5 |
| 93.17 | 0.00 | - | 1 | 428 | 2026-01-16 | 194.00 | 0.00 | - | 1 | 14 |
| 138.50 | 0.00 | - | 2 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.