Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:970.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.41+0.10+32.26%256822024-06-21-----
1.190.00-462024-06-28-----
1.59-0.41-20.50%1282024-07-05109.000.00--1
3.95-0.85-17.71%56492024-07-19-----
4.510.00--12024-07-26-----
14.85-0.45-2.94%5462024-08-1698.430.00-11
40.20+13.50+50.56%17312024-11-15-----