Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -2.40 | -23.08% | 59 | 83 | 2024-10-11 | 17.08 | -1.60 | -8.57% | 5 | 98 |
| 14.40 | -3.04 | -17.43% | 25 | 48 | 2024-10-18 | 27.70 | +3.45 | +14.23% | 3 | 33 |
| 19.31 | -1.30 | -6.31% | 10 | 65 | 2024-10-25 | 27.17 | +1.39 | +5.39% | 16 | 188 |
| 34.00 | 0.00 | - | 7 | 31 | 2024-11-01 | 42.56 | +2.46 | +6.13% | 2 | 20 |
| 41.61 | -0.21 | -0.50% | 2 | 5 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.