Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | 0.00 | - | 8 | 21 | 2024-10-11 | 0.05 | -0.07 | -58.33% | 51 | 1,343 |
| 73.09 | +5.94 | +8.85% | 7 | 416 | 2024-10-18 | 1.11 | -0.72 | -39.34% | 176 | 1,404 |
| 72.00 | 0.00 | - | 5 | 28 | 2024-10-25 | 2.92 | -0.85 | -22.55% | 15 | 620 |
| 78.40 | 0.00 | - | 5 | 49 | 2024-11-01 | 11.00 | -1.60 | -12.70% | 9 | 77 |
| 63.19 | 0.00 | - | 5 | 5 | 2024-11-08 | 17.28 | 0.00 | - | 1 | 784 |
| 90.15 | +0.65 | +0.73% | 5 | 426 | 2024-11-15 | 17.50 | -1.52 | -7.99% | 36 | 932 |
| - | - | - | - | - | 2024-11-22 | 19.45 | -0.67 | -3.33% | 15 | 14 |
| 112.75 | +4.73 | +4.38% | 3 | 209 | 2025-01-17 | 33.05 | -1.75 | -5.03% | 2 | 665 |
| 112.15 | 0.00 | - | 1 | 67 | 2025-02-21 | 48.75 | 0.00 | - | 4 | 195 |
| 133.86 | -0.54 | -0.40% | 1 | 2 | 2025-04-17 | 63.50 | 0.00 | - | 11 | 13 |
| 231.01 | 0.00 | - | 1 | 37 | 2026-12-18 | 110.95 | 0.00 | - | 2 | 643 |
| 225.00 | 0.00 | - | 1 | 1 | 2027-01-15 | 116.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.