Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 2024-10-11 | 0.11 | -0.21 | -65.62% | 10 | 11 |
| 180.60 | 0.00 | - | 1 | 18 | 2024-10-18 | 0.44 | -1.22 | -73.49% | 36 | 400 |
| 179.00 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 3.50 | 0.00 | - | 1 | 8 |
| 148.00 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.83 | -0.07 | -1.01% | 3 | 149 |
| - | - | - | - | - | 2024-12-20 | 12.30 | +0.45 | +3.80% | 5 | 135 |
| 166.15 | -2.30 | -1.37% | 5 | 184 | 2025-01-17 | 15.61 | -0.09 | -0.57% | 2 | 621 |
| 177.20 | 0.00 | - | 1 | 3 | 2025-02-21 | 22.70 | 0.00 | - | 6 | 112 |
| 210.35 | 0.00 | - | 2 | 10 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 98 |
| 185.60 | -25.85 | -12.23% | 4 | 1 | 2025-04-17 | 27.50 | 0.00 | - | 1 | 12 |
| 198.00 | -49.58 | -20.03% | 4 | 37 | 2025-06-20 | 33.79 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 2025-08-15 | 40.65 | -0.60 | -1.45% | 2 | 72 |
| - | - | - | - | - | 2025-09-19 | 43.40 | -2.10 | -4.62% | 2 | 16 |
| 224.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 51.15 | 0.00 | - | 13 | 36 |
| 228.37 | 0.00 | - | 1 | 67 | 2026-01-16 | 46.45 | 0.00 | - | 2 | 19 |
| 264.85 | 0.00 | - | 3 | 33 | 2026-12-18 | 77.70 | 0.00 | - | 1 | 14 |
| 276.86 | 0.00 | - | 1 | 1 | 2027-01-15 | 70.93 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.