Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.17 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.09 | -1.16 | -92.80% | 3 | 140 |
| 221.19 | +221.19 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 225.38 | +225.38 | - | - | 2 | 2024-11-01 | 0.80 | +0.80 | - | - | 3 |
| - | - | - | - | - | 2024-11-08 | 2.45 | +2.45 | - | - | 1 |
| 268.32 | 0.00 | - | 1 | 102 | 2024-11-15 | 3.16 | 0.00 | - | 1 | 53 |
| 260.20 | 0.00 | - | - | 2 | 2024-12-20 | 4.59 | +0.05 | +1.10% | 5 | 30 |
| 270.55 | 0.00 | - | 7 | 298 | 2025-01-17 | 6.39 | 0.00 | - | 1 | 332 |
| 279.20 | 0.00 | - | 2 | 3 | 2025-02-21 | 6.05 | 0.00 | - | 1 | 23 |
| 237.57 | 0.00 | - | 1 | 11 | 2025-03-21 | 10.75 | -1.68 | -13.52% | 5 | 49 |
| - | - | - | - | - | 2025-04-17 | 14.10 | -0.20 | -1.40% | 1 | 13 |
| 286.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 82 |
| 273.44 | +273.44 | - | - | 30 | 2025-08-15 | 23.40 | +0.10 | +0.43% | 1 | 9 |
| - | - | - | - | - | 2025-09-19 | 25.15 | 0.00 | - | 8 | 22 |
| 368.00 | 0.00 | - | 3 | 84 | 2025-12-19 | 33.50 | 0.00 | - | 2 | 10 |
| 312.25 | 0.00 | - | 1 | 18 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 228 |
| 391.04 | 0.00 | - | 1 | 17 | 2026-12-18 | 54.05 | 0.00 | - | 19 | 38 |
| - | - | - | - | - | 2027-01-15 | 55.55 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.