Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:510.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.22 | 0.00 | - | 2 | 19 | 2024-11-15 | 0.35 | 0.00 | - | 4 | 11 |
| 448.78 | 0.00 | - | 1 | 60 | 2025-01-17 | 1.20 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2025-02-21 | 2.31 | 0.00 | - | 3 | 4 |
| 269.17 | 0.00 | - | - | 0 | 2025-03-21 | 10.95 | 0.00 | - | 1 | 2 |
| 260.66 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 2 |
| 284.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.08 | 0.00 | - | 1 | 53 |
| 327.55 | 0.00 | - | 6 | 10 | 2026-01-16 | 18.60 | 0.00 | - | 504 | 565 |
| 345.00 | 0.00 | - | 5 | 2 | 2026-12-18 | 20.50 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.