Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.18 | +600.00% | 16 | 473 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 35 | 2024-10-25 | - | - | - | - | - |
| 3.10 | +1.10 | +55.00% | 6 | 32 | 2024-11-01 | - | - | - | - | - |
| 6.35 | +1.90 | +42.70% | 542 | 526 | 2024-11-08 | - | - | - | - | - |
| 7.98 | +2.53 | +46.42% | 28 | 628 | 2024-11-15 | 161.50 | 0.00 | - | 5 | 16 |
| 16.05 | +2.60 | +19.33% | 3 | 266 | 2024-12-20 | - | - | - | - | - |
| 25.00 | +5.35 | +27.23% | 9 | 955 | 2025-01-17 | 151.30 | -35.10 | -18.83% | 16 | 2 |
| 35.00 | +5.50 | +18.64% | 1 | 58 | 2025-02-21 | 187.85 | 0.00 | - | 4 | 3 |
| 42.50 | +5.50 | +14.86% | 1 | 114 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 1 |
| 38.35 | 0.00 | - | 4 | 186 | 2025-04-17 | - | - | - | - | - |
| 60.60 | +5.67 | +10.32% | 2 | 218 | 2025-06-20 | 201.50 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 2 | 5 | 2025-08-15 | - | - | - | - | - |
| 73.25 | +11.05 | +17.77% | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 90.90 | 0.00 | - | 2 | 22 | 2025-12-19 | 172.60 | 0.00 | - | 1 | 3 |
| 95.00 | 0.00 | - | 2 | 411 | 2026-01-16 | 198.25 | 0.00 | - | 2 | 21 |
| 131.40 | 0.00 | - | 1 | 56 | 2026-12-18 | 224.56 | 0.00 | - | 9 | 9 |
| 133.28 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.