Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1040.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 72 | 2024-10-04 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 433 | 2024-10-11 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 312 | 2024-10-18 | 152.90 | 0.00 | - | 5 | 2 |
| 0.51 | 0.00 | - | 3 | 62 | 2024-10-25 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 2024-11-01 | - | - | - | - | - |
| 6.86 | 0.00 | - | 2 | 334 | 2024-11-15 | 155.33 | 0.00 | - | 1 | 8 |
| 14.99 | 0.00 | - | 1 | 38 | 2024-12-20 | - | - | - | - | - |
| 22.23 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 135.90 | 0.00 | - | 2 | 9 |
| 29.30 | 0.00 | - | 2 | 57 | 2025-02-21 | 187.00 | 0.00 | - | 4 | 3 |
| 35.10 | 0.00 | - | 5 | 31 | 2025-03-21 | - | - | - | - | - |
| 39.70 | 0.00 | - | 2 | 7 | 2025-04-17 | - | - | - | - | - |
| 52.50 | 0.00 | - | 4 | 190 | 2025-06-20 | - | - | - | - | - |
| 63.10 | 0.00 | - | 2 | 18 | 2025-08-15 | - | - | - | - | - |
| 68.05 | 0.00 | - | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 83.75 | 0.00 | - | 2 | 33 | 2025-12-19 | 166.45 | 0.00 | - | 2 | 9 |
| 87.95 | 0.00 | - | 5 | 1,689 | 2026-01-16 | 173.40 | 0.00 | - | 1 | 7 |
| 161.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 204.90 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.