Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:715.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241101C00715000 | 2024-09-26 12:30PM EDT | 2024-11-01 | 203.19 | 202.00 | 209.40 | 0.00 | - | - | 1 | 72.16% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011P00715000 | 2024-10-04 2:14PM EDT | 2024-10-11 | 0.08 | 0.00 | 1.90 | 0.00 | - | 40 | 30 | 119.46% |
| LLY241025P00715000 | 2024-09-27 10:02AM EDT | 2024-10-25 | 2.43 | 0.07 | 0.54 | 0.00 | - | 5 | 5 | 51.66% |
© 2024 Yahoo. All rights reserved.