Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00180000 | 2024-08-07 10:45AM EDT | 2025-01-17 | 600.15 | 721.00 | 730.00 | 0.00 | - | 1 | 25 | 112.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 130.32% |
© 2024 Yahoo. All rights reserved.