Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-07-26 2:18PM EDT | 2025-01-17 | 657.18 | 797.70 | 804.70 | 0.00 | - | 5 | 31 | 271.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-09-09 10:36AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 808 | 85.94% |
© 2024 Yahoo. All rights reserved.