Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250620C00380000 | 2024-08-14 10:23AM EDT | 380.00 | 561.24 | 563.30 | 571.00 | 0.00 | - | 2 | 3 | 119.12% |
| LLY250620C00400000 | 2024-06-17 12:22PM EDT | 400.00 | 506.95 | 528.00 | 537.00 | 0.00 | - | 1 | 6 | 101.26% |
| LLY250620C00430000 | 2024-06-10 12:11PM EDT | 430.00 | 451.17 | 524.00 | 534.00 | 0.00 | - | 1 | 0 | 113.67% |
| LLY250620C00450000 | 2024-06-06 10:13AM EDT | 450.00 | 413.75 | 480.20 | 490.00 | 0.00 | - | 2 | 2 | 91.11% |
| LLY250620C00460000 | 2024-06-21 11:00AM EDT | 460.00 | 447.20 | 415.00 | 425.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY250620C00470000 | 2024-08-30 3:44PM EDT | 470.00 | 502.04 | 419.10 | 427.30 | 0.00 | - | 2 | 2 | 53.31% |
| LLY250620C00490000 | 2024-09-06 11:17AM EDT | 490.00 | 425.00 | 410.00 | 418.50 | 0.00 | - | 1 | 2 | 57.89% |
| LLY250620C00500000 | 2024-07-18 11:54AM EDT | 500.00 | 369.00 | 441.00 | 449.95 | 0.00 | - | 1 | 2 | 87.07% |
| LLY250620C00510000 | 2024-04-19 12:13PM EDT | 510.00 | 260.66 | 291.05 | 299.95 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250620C00520000 | 2024-04-25 10:52AM EDT | 520.00 | 243.87 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620C00530000 | 2024-08-13 1:14PM EDT | 530.00 | 405.20 | 423.50 | 431.35 | 0.00 | - | 1 | 2 | 87.86% |
| LLY250620C00540000 | 2024-05-07 1:50PM EDT | 540.00 | 276.50 | 326.05 | 334.15 | 0.00 | - | 1 | 2 | 0.00% |
| LLY250620C00550000 | 2024-09-23 9:31AM EDT | 550.00 | 392.47 | 355.00 | 363.30 | 0.00 | - | 1 | 6 | 52.74% |
| LLY250620C00560000 | 2024-09-25 3:10PM EDT | 560.00 | 386.97 | 346.50 | 354.30 | 0.00 | - | 1 | 2 | 52.16% |
| LLY250620C00570000 | 2024-08-13 1:14PM EDT | 570.00 | 369.17 | 386.00 | 395.20 | 0.00 | - | 1 | 5 | 81.11% |
| LLY250620C00580000 | 2024-09-18 10:40AM EDT | 580.00 | 355.60 | 328.00 | 335.55 | 0.00 | - | 2 | 4 | 50.13% |
| LLY250620C00590000 | 2024-09-18 10:40AM EDT | 590.00 | 346.60 | 319.00 | 325.90 | 0.00 | - | - | 1 | 51.41% |
| LLY250620C00600000 | 2024-09-24 12:10PM EDT | 600.00 | 345.70 | 310.05 | 317.20 | 0.00 | - | 3 | 43 | 50.72% |
| LLY250620C00610000 | 2024-09-10 3:38PM EDT | 610.00 | 322.00 | 301.25 | 309.00 | 0.00 | - | 1 | 4 | 50.31% |
| LLY250620C00620000 | 2024-09-18 10:40AM EDT | 620.00 | 320.35 | 293.00 | 300.60 | 0.00 | - | 2 | 2 | 49.74% |
| LLY250620C00630000 | 2024-06-07 1:29PM EDT | 630.00 | 270.99 | 319.50 | 327.95 | 0.00 | - | 2 | 2 | 65.81% |
| LLY250620C00640000 | 2024-09-18 10:39AM EDT | 640.00 | 303.05 | 275.30 | 284.25 | 0.00 | - | 2 | 3 | 48.75% |
| LLY250620C00650000 | 2024-09-18 10:39AM EDT | 650.00 | 295.25 | 268.05 | 275.05 | 0.00 | - | 2 | 27 | 47.66% |
| LLY250620C00660000 | 2024-09-18 10:39AM EDT | 660.00 | 286.35 | 259.25 | 267.75 | 0.00 | - | 2 | 23 | 47.56% |
| LLY250620C00670000 | 2024-09-27 12:24PM EDT | 670.00 | 248.97 | 251.10 | 257.90 | 0.00 | - | 1 | 2 | 46.10% |
| LLY250620C00680000 | 2024-09-18 10:39AM EDT | 680.00 | 269.90 | 244.40 | 250.60 | 0.00 | - | 2 | 5 | 45.93% |
| LLY250620C00690000 | 2024-09-18 10:39AM EDT | 690.00 | 262.20 | 234.65 | 243.45 | 0.00 | - | 2 | 6 | 45.78% |
| LLY250620C00700000 | 2024-09-27 9:55AM EDT | 700.00 | 228.25 | 228.40 | 233.80 | 0.00 | - | 1 | 60 | 44.40% |
| LLY250620C00710000 | 2024-09-06 9:47AM EDT | 710.00 | 256.00 | 220.55 | 227.85 | 0.00 | - | 1 | 12 | 44.72% |
| LLY250620C00720000 | 2024-09-18 10:38AM EDT | 720.00 | 238.60 | 212.10 | 218.75 | 0.00 | - | 6 | 12 | 43.56% |
| LLY250620C00730000 | 2024-07-22 9:31AM EDT | 730.00 | 200.71 | 270.10 | 279.15 | 0.00 | - | 2 | 9 | 69.47% |
| LLY250620C00740000 | 2024-10-04 1:22PM EDT | 740.00 | 198.00 | 198.50 | 204.40 | -49.58 | -20.03% | 4 | 37 | 42.88% |
| LLY250620C00750000 | 2024-09-30 9:31AM EDT | 750.00 | 175.00 | 190.60 | 195.75 | 0.00 | - | 1 | 34 | 41.86% |
| LLY250620C00760000 | 2024-10-04 1:21PM EDT | 760.00 | 183.40 | 184.40 | 189.95 | -22.93 | -11.11% | 14 | 34 | 41.98% |
| LLY250620C00770000 | 2024-09-27 12:22PM EDT | 770.00 | 176.19 | 178.00 | 183.25 | 0.00 | - | 1 | 97 | 41.69% |
| LLY250620C00780000 | 2024-09-20 2:57PM EDT | 780.00 | 206.05 | 171.00 | 177.50 | 0.00 | - | 4 | 39 | 41.72% |
| LLY250620C00790000 | 2024-09-27 1:32PM EDT | 790.00 | 164.94 | 164.85 | 169.50 | 0.00 | - | 2 | 74 | 40.83% |
| LLY250620C00800000 | 2024-09-27 11:01AM EDT | 800.00 | 157.10 | 158.25 | 162.05 | 0.00 | - | 2 | 237 | 40.13% |
| LLY250620C00820000 | 2024-09-30 3:11PM EDT | 820.00 | 145.50 | 145.90 | 150.40 | 0.00 | - | 1 | 657 | 39.82% |
| LLY250620C00840000 | 2024-10-02 3:54PM EDT | 840.00 | 139.25 | 134.05 | 140.00 | 0.00 | - | 64 | 183 | 39.77% |
| LLY250620C00860000 | 2024-09-30 9:43AM EDT | 860.00 | 116.92 | 122.60 | 127.60 | 0.00 | - | 4 | 66 | 38.83% |
| LLY250620C00880000 | 2024-10-04 2:17PM EDT | 880.00 | 111.15 | 112.35 | 116.40 | -2.28 | -2.01% | 1 | 147 | 38.14% |
| LLY250620C00900000 | 2024-10-04 10:10AM EDT | 900.00 | 102.05 | 102.20 | 105.35 | -4.07 | -3.84% | 8 | 294 | 37.33% |
| LLY250620C00920000 | 2024-10-04 3:23PM EDT | 920.00 | 94.95 | 93.20 | 96.10 | -3.42 | -3.48% | 9 | 118 | 36.95% |
| LLY250620C00940000 | 2024-10-04 3:34PM EDT | 940.00 | 87.00 | 84.70 | 87.45 | +0.85 | +0.99% | 3 | 192 | 36.59% |
| LLY250620C00960000 | 2024-09-30 3:14PM EDT | 960.00 | 78.35 | 76.60 | 79.45 | 0.00 | - | 25 | 643 | 36.28% |
| LLY250620C00980000 | 2024-09-30 3:52PM EDT | 980.00 | 73.00 | 69.30 | 72.25 | 0.00 | - | 2 | 58 | 36.06% |
| LLY250620C01000000 | 2024-10-04 2:03PM EDT | 1,000.00 | 62.35 | 62.50 | 65.30 | -1.85 | -2.88% | 1 | 470 | 35.76% |
| LLY250620C01020000 | 2024-10-01 12:32PM EDT | 1,020.00 | 59.05 | 56.20 | 62.30 | 0.00 | - | 4 | 166 | 36.68% |
| LLY250620C01040000 | 2024-10-04 2:20PM EDT | 1,040.00 | 51.10 | 51.35 | 54.20 | -1.40 | -2.67% | 7 | 190 | 35.65% |
| LLY250620C01060000 | 2024-10-04 12:14PM EDT | 1,060.00 | 45.30 | 44.80 | 48.45 | -3.70 | -7.55% | 4 | 213 | 35.29% |
| LLY250620C01080000 | 2024-10-03 3:57PM EDT | 1,080.00 | 41.87 | 40.30 | 43.95 | -1.03 | -2.40% | 10 | 62 | 35.24% |
| LLY250620C01100000 | 2024-10-04 12:49PM EDT | 1,100.00 | 36.30 | 36.70 | 39.70 | -2.80 | -7.16% | 1 | 95 | 35.14% |
| LLY250620C01120000 | 2024-10-03 10:16AM EDT | 1,120.00 | 35.20 | 33.00 | 36.25 | 0.00 | - | 12 | 212 | 35.22% |
| LLY250620C01140000 | 2024-10-04 10:07AM EDT | 1,140.00 | 31.00 | 28.05 | 32.10 | -0.45 | -1.43% | 2 | 52 | 34.88% |
| LLY250620C01160000 | 2024-09-27 12:51PM EDT | 1,160.00 | 28.15 | 26.05 | 28.00 | 0.00 | - | 28 | 61 | 34.40% |
| LLY250620C01180000 | 2024-10-04 2:17PM EDT | 1,180.00 | 23.55 | 23.25 | 25.80 | -7.60 | -24.40% | 1 | 90 | 34.64% |
| LLY250620C01200000 | 2024-10-03 1:08PM EDT | 1,200.00 | 21.42 | 20.00 | 22.70 | 0.00 | - | 4 | 131 | 34.34% |
| LLY250620C01220000 | 2024-10-04 10:06AM EDT | 1,220.00 | 19.55 | 16.95 | 19.75 | -1.65 | -7.78% | 6 | 25 | 33.96% |
| LLY250620C01240000 | 2024-09-24 9:37AM EDT | 1,240.00 | 21.90 | 14.45 | 17.60 | 0.00 | - | 2 | 7 | 33.87% |
| LLY250620C01260000 | 2024-10-01 12:31PM EDT | 1,260.00 | 16.15 | 13.35 | 15.65 | 0.00 | - | 2 | 8 | 33.77% |
| LLY250620C01280000 | 2024-09-26 10:19AM EDT | 1,280.00 | 18.10 | 11.55 | 13.95 | 0.00 | - | 2 | 20 | 33.71% |
| LLY250620C01300000 | 2024-10-03 1:09PM EDT | 1,300.00 | 12.20 | 11.80 | 12.45 | 0.00 | - | 18 | 38 | 33.67% |
| LLY250620C01320000 | 2024-10-04 2:16PM EDT | 1,320.00 | 10.45 | 9.40 | 11.10 | -0.85 | -7.52% | 1 | 40 | 33.63% |
| LLY250620C01340000 | 2024-10-04 3:34PM EDT | 1,340.00 | 9.50 | 8.40 | 9.90 | -0.60 | -5.94% | 1 | 127 | 33.60% |
| LLY250620C01360000 | 2024-09-27 12:52PM EDT | 1,360.00 | 9.05 | 6.00 | 10.35 | 0.00 | - | 30 | 36 | 34.82% |
| LLY250620C01380000 | 2024-10-04 12:21PM EDT | 1,380.00 | 7.20 | 6.70 | 9.35 | -1.30 | -15.29% | 2 | 107 | 34.85% |
| LLY250620C01400000 | 2024-09-19 12:15PM EDT | 1,400.00 | 8.57 | 5.75 | 8.45 | 0.00 | - | 2 | 26 | 34.89% |
| LLY250620C01420000 | 2024-09-27 12:53PM EDT | 1,420.00 | 6.45 | 5.20 | 10.00 | 0.00 | - | 2 | 5 | 37.04% |
| LLY250620C01440000 | 2024-10-04 12:14PM EDT | 1,440.00 | 5.18 | 4.40 | 5.60 | +0.08 | +1.57% | 10 | 214 | 33.54% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250620P00370000 | 2024-08-09 9:44AM EDT | 370.00 | 2.00 | 0.01 | 3.60 | 0.00 | - | 1 | 31 | 50.75% |
| LLY250620P00380000 | 2024-08-06 2:32PM EDT | 380.00 | 6.84 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 51.43% |
| LLY250620P00390000 | 2024-08-02 3:58PM EDT | 390.00 | 4.60 | 0.37 | 4.40 | 0.00 | - | 1 | 27 | 50.12% |
| LLY250620P00400000 | 2024-09-30 10:02AM EDT | 400.00 | 2.25 | 1.10 | 4.80 | 0.00 | - | 2 | 46 | 50.49% |
| LLY250620P00410000 | 2024-03-14 9:30AM EDT | 410.00 | 5.65 | 1.64 | 11.00 | 0.00 | - | 1 | 1 | 56.72% |
| LLY250620P00420000 | 2024-09-16 9:31AM EDT | 420.00 | 3.20 | 1.07 | 3.85 | 0.00 | - | 1 | 1 | 50.03% |
| LLY250620P00430000 | 2024-09-09 3:25PM EDT | 430.00 | 3.13 | 1.17 | 5.45 | 0.00 | - | 1 | 2 | 52.02% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 440.00 | 7.90 | 2.15 | 10.00 | 0.00 | - | 1 | 1 | 51.72% |
| LLY250620P00450000 | 2024-09-18 2:37PM EDT | 450.00 | 3.00 | 2.00 | 4.40 | 0.00 | - | 1 | 55 | 47.10% |
| LLY250620P00460000 | 2024-08-02 3:52PM EDT | 460.00 | 8.22 | 1.21 | 5.60 | 0.00 | - | 1 | 1 | 48.04% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 470.00 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 51.51% |
| LLY250620P00480000 | 2024-08-12 9:53AM EDT | 480.00 | 5.90 | 2.15 | 7.05 | 0.00 | - | 10 | 10 | 47.64% |
| LLY250620P00490000 | 2024-08-01 1:31PM EDT | 490.00 | 7.40 | 1.55 | 6.20 | 0.00 | - | 10 | 12 | 44.99% |
| LLY250620P00500000 | 2024-10-01 12:57PM EDT | 500.00 | 5.50 | 3.55 | 6.15 | 0.00 | - | 1 | 152 | 43.61% |
| LLY250620P00510000 | 2024-08-21 11:09AM EDT | 510.00 | 6.15 | 2.12 | 7.25 | 0.00 | - | 1 | 2 | 43.91% |
| LLY250620P00520000 | 2024-09-27 1:19PM EDT | 520.00 | 6.32 | 3.00 | 8.45 | 0.00 | - | 3 | 8 | 44.17% |
| LLY250620P00530000 | 2024-08-13 10:42AM EDT | 530.00 | 8.47 | 2.99 | 8.40 | 0.00 | - | 1 | 7 | 42.80% |
| LLY250620P00540000 | 2024-08-26 12:45PM EDT | 540.00 | 5.40 | 2.86 | 6.70 | 0.00 | - | 1 | 12 | 39.37% |
| LLY250620P00550000 | 2024-09-27 12:08PM EDT | 550.00 | 7.50 | 5.70 | 9.60 | 0.00 | - | 2 | 46 | 41.61% |
| LLY250620P00560000 | 2024-09-06 3:28PM EDT | 560.00 | 8.50 | 4.85 | 11.00 | 0.00 | - | 2 | 27 | 41.78% |
| LLY250620P00570000 | 2024-08-30 11:16AM EDT | 570.00 | 7.50 | 8.85 | 10.05 | 0.00 | - | 1 | 44 | 39.54% |
| LLY250620P00580000 | 2024-10-04 10:48AM EDT | 580.00 | 9.85 | 6.50 | 11.70 | -0.19 | -1.89% | 1 | 92 | 39.89% |
| LLY250620P00590000 | 2024-08-06 2:40PM EDT | 590.00 | 25.80 | 7.25 | 11.65 | 0.00 | - | 1 | 105 | 38.57% |
| LLY250620P00600000 | 2024-09-27 1:02PM EDT | 600.00 | 12.10 | 11.00 | 11.95 | 0.00 | - | 2 | 201 | 37.59% |
| LLY250620P00610000 | 2024-08-22 3:25PM EDT | 610.00 | 10.60 | 9.65 | 11.40 | 0.00 | - | 1 | 41 | 35.87% |
| LLY250620P00620000 | 2024-09-30 1:32PM EDT | 620.00 | 14.49 | 11.00 | 13.75 | 0.00 | - | 1 | 236 | 36.61% |
| LLY250620P00630000 | 2024-10-04 2:16PM EDT | 630.00 | 14.75 | 11.90 | 14.90 | -0.57 | -3.72% | 1 | 62 | 36.25% |
| LLY250620P00640000 | 2024-10-04 2:01PM EDT | 640.00 | 15.80 | 13.30 | 16.25 | +2.35 | +17.47% | 10 | 301 | 35.98% |
| LLY250620P00650000 | 2024-09-30 9:31AM EDT | 650.00 | 20.05 | 14.40 | 17.60 | 0.00 | - | 9 | 245 | 35.65% |
| LLY250620P00660000 | 2024-09-23 9:47AM EDT | 660.00 | 16.00 | 16.35 | 19.10 | 0.00 | - | 1 | 82 | 35.36% |
| LLY250620P00670000 | 2024-08-07 1:23PM EDT | 670.00 | 50.24 | 20.55 | 22.45 | 0.00 | - | 4 | 90 | 36.14% |
| LLY250620P00680000 | 2024-10-01 9:49AM EDT | 680.00 | 22.61 | 19.75 | 22.40 | 0.00 | - | 2 | 133 | 34.80% |
| LLY250620P00690000 | 2024-09-26 3:24PM EDT | 690.00 | 20.50 | 21.75 | 24.40 | 0.00 | - | 15 | 91 | 34.62% |
| LLY250620P00700000 | 2024-09-26 11:33AM EDT | 700.00 | 21.25 | 22.60 | 26.60 | 0.00 | - | 2 | 302 | 34.49% |
| LLY250620P00710000 | 2024-10-04 2:16PM EDT | 710.00 | 28.00 | 24.85 | 28.95 | +4.98 | +21.63% | 1 | 59 | 34.37% |
| LLY250620P00720000 | 2024-09-25 11:27AM EDT | 720.00 | 23.35 | 26.60 | 30.65 | 0.00 | - | 2 | 109 | 33.86% |
| LLY250620P00730000 | 2024-09-17 10:19AM EDT | 730.00 | 29.25 | 29.15 | 32.95 | 0.00 | - | 1 | 68 | 33.60% |
| LLY250620P00740000 | 2024-10-02 2:50PM EDT | 740.00 | 33.79 | 31.75 | 35.10 | 0.00 | - | 3 | 119 | 33.21% |
| LLY250620P00750000 | 2024-10-04 3:59PM EDT | 750.00 | 36.00 | 34.70 | 37.70 | -0.85 | -2.31% | 1 | 261 | 32.97% |
| LLY250620P00760000 | 2024-09-10 3:18PM EDT | 760.00 | 38.24 | 37.30 | 40.20 | 0.00 | - | 3 | 73 | 32.63% |
| LLY250620P00770000 | 2024-10-03 10:23AM EDT | 770.00 | 42.50 | 40.40 | 43.95 | 0.00 | - | 32 | 27 | 32.76% |
| LLY250620P00780000 | 2024-09-13 10:44AM EDT | 780.00 | 36.20 | 43.35 | 48.75 | 0.00 | - | 12 | 117 | 33.23% |
| LLY250620P00790000 | 2024-09-24 3:47PM EDT | 790.00 | 39.65 | 46.25 | 49.60 | 0.00 | - | 1 | 88 | 32.06% |
| LLY250620P00800000 | 2024-10-04 2:18PM EDT | 800.00 | 52.95 | 49.80 | 52.80 | +0.95 | +1.83% | 2 | 193 | 31.78% |
| LLY250620P00820000 | 2024-10-04 12:33PM EDT | 820.00 | 60.62 | 56.10 | 60.40 | +11.62 | +23.71% | 1 | 206 | 31.50% |
| LLY250620P00840000 | 2024-10-03 10:31AM EDT | 840.00 | 68.05 | 64.30 | 69.15 | 0.00 | - | 1 | 107 | 31.39% |
| LLY250620P00860000 | 2024-09-27 3:42PM EDT | 860.00 | 79.60 | 72.40 | 77.95 | 0.00 | - | 1 | 168 | 31.06% |
| LLY250620P00880000 | 2024-10-04 2:50PM EDT | 880.00 | 84.25 | 81.80 | 85.85 | +0.43 | +0.51% | 2 | 51 | 30.19% |
| LLY250620P00900000 | 2024-10-02 10:57AM EDT | 900.00 | 93.45 | 91.95 | 96.15 | 0.00 | - | 2 | 209 | 29.92% |
| LLY250620P00920000 | 2024-09-24 10:28AM EDT | 920.00 | 91.45 | 102.65 | 106.45 | 0.00 | - | 17 | 107 | 29.42% |
| LLY250620P00940000 | 2024-09-26 2:58PM EDT | 940.00 | 105.30 | 113.80 | 117.80 | 0.00 | - | 2 | 41 | 29.05% |
| LLY250620P00960000 | 2024-09-30 11:16AM EDT | 960.00 | 134.50 | 125.35 | 130.30 | 0.00 | - | 11 | 50 | 28.84% |
| LLY250620P00980000 | 2024-10-02 3:19PM EDT | 980.00 | 139.10 | 137.90 | 142.45 | 0.00 | - | 1 | 181 | 28.28% |
| LLY250620P01000000 | 2024-09-26 9:33AM EDT | 1,000.00 | 156.07 | 151.05 | 155.95 | +20.37 | +15.01% | 10 | 24 | 27.96% |
| LLY250620P01020000 | 2024-09-03 10:57AM EDT | 1,020.00 | 124.45 | 166.30 | 171.00 | 0.00 | - | 1 | 18 | 28.00% |
| LLY250620P01060000 | 2024-09-27 10:56AM EDT | 1,060.00 | 201.50 | 194.35 | 201.55 | 0.00 | - | 1 | 0 | 27.64% |
| LLY250620P01100000 | 2024-06-25 2:35PM EDT | 1,100.00 | 213.85 | 281.10 | 289.95 | 0.00 | - | - | 0 | 48.99% |
| LLY250620P01140000 | 2024-10-04 1:15PM EDT | 1,140.00 | 268.40 | 259.95 | 265.45 | -27.37 | -9.25% | 2 | 3 | 25.37% |
| LLY250620P01180000 | 2024-07-02 10:44AM EDT | 1,180.00 | 289.05 | 347.00 | 356.00 | 0.00 | - | - | 1 | 50.01% |
| LLY250620P01200000 | 2024-09-12 11:18AM EDT | 1,200.00 | 282.10 | 313.75 | 319.10 | 0.00 | - | 10 | 12 | 24.15% |
| LLY250620P01300000 | 2024-08-30 10:38AM EDT | 1,300.00 | 351.67 | 418.60 | 426.80 | 0.00 | - | 2 | 0 | 34.75% |
| LLY250620P01440000 | 2024-08-30 10:38AM EDT | 1,440.00 | 491.27 | 558.65 | 565.85 | 0.00 | - | 2 | 0 | 40.29% |
© 2024 Yahoo. All rights reserved.