Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011C00570000 | 2024-10-04 3:44PM EDT | 570.00 | 315.80 | 338.75 | 344.10 | 0.00 | - | 6 | 15 | 406.06% |
| LLY241011C00580000 | 2024-10-04 3:44PM EDT | 580.00 | 305.97 | 328.70 | 334.10 | 0.00 | - | 2 | 2 | 390.63% |
| LLY241011C00590000 | 2024-10-04 11:43AM EDT | 590.00 | 289.23 | 318.75 | 324.05 | 0.00 | - | 2 | 2 | 377.34% |
| LLY241011C00700000 | 2024-10-07 3:46PM EDT | 700.00 | 198.67 | 208.80 | 214.20 | 0.00 | - | 1 | 0 | 247.66% |
| LLY241011C00710000 | 2024-10-02 2:41PM EDT | 710.00 | 181.25 | 198.80 | 204.10 | 0.00 | - | 5 | 5 | 233.79% |
| LLY241011C00725000 | 2024-09-27 9:31AM EDT | 725.00 | 169.30 | 183.80 | 189.20 | 0.00 | - | 1 | 1 | 218.85% |
| LLY241011C00730000 | 2024-10-07 3:46PM EDT | 730.00 | 168.60 | 178.90 | 184.15 | 0.00 | - | 1 | 0 | 214.26% |
| LLY241011C00760000 | 2024-09-10 3:33PM EDT | 760.00 | 148.50 | 148.85 | 154.20 | 0.00 | - | - | 4 | 180.47% |
| LLY241011C00770000 | 2024-09-05 9:30AM EDT | 770.00 | 173.10 | 114.30 | 119.60 | 0.00 | - | - | 1 | 0.00% |
| LLY241011C00780000 | 2024-10-09 10:13AM EDT | 780.00 | 137.04 | 129.55 | 134.25 | 0.00 | - | 2 | 0 | 169.24% |
| LLY241011C00785000 | 2024-09-11 12:06PM EDT | 785.00 | 137.40 | 124.50 | 129.25 | 0.00 | - | - | 8 | 162.79% |
| LLY241011C00790000 | 2024-10-09 10:11AM EDT | 790.00 | 127.60 | 118.85 | 124.25 | 0.00 | - | 1 | 8 | 148.05% |
| LLY241011C00795000 | 2024-10-02 12:43PM EDT | 795.00 | 95.83 | 113.85 | 119.25 | 0.00 | - | 1 | 8 | 142.58% |
| LLY241011C00800000 | 2024-10-07 12:11PM EDT | 800.00 | 102.06 | 109.60 | 114.25 | 0.00 | - | 2 | 14 | 146.73% |
| LLY241011C00810000 | 2024-10-01 1:15PM EDT | 810.00 | 74.60 | 98.95 | 104.25 | 0.00 | - | 1 | 9 | 127.39% |
| LLY241011C00815000 | 2024-10-07 11:17AM EDT | 815.00 | 88.50 | 94.50 | 99.25 | 0.00 | - | 1 | 9 | 128.32% |
| LLY241011C00820000 | 2024-09-11 12:53PM EDT | 820.00 | 107.42 | 88.85 | 94.20 | 0.00 | - | - | 8 | 114.45% |
| LLY241011C00825000 | 2024-10-08 9:51AM EDT | 825.00 | 94.50 | 83.00 | 89.20 | 0.00 | - | 1 | 0 | 96.19% |
| LLY241011C00830000 | 2024-10-10 3:31PM EDT | 830.00 | 79.12 | 79.60 | 83.95 | +20.83 | +35.74% | 1 | 20 | 109.03% |
| LLY241011C00835000 | 2024-10-02 12:07PM EDT | 835.00 | 58.32 | 73.95 | 79.30 | 0.00 | - | 1 | 10 | 100.24% |
| LLY241011C00840000 | 2024-10-04 12:58PM EDT | 840.00 | 42.67 | 69.00 | 74.25 | 0.00 | - | 8 | 15 | 94.63% |
| LLY241011C00845000 | 2024-10-01 11:37AM EDT | 845.00 | 47.60 | 63.90 | 69.30 | 0.00 | - | 3 | 11 | 88.53% |
| LLY241011C00850000 | 2024-10-08 12:29PM EDT | 850.00 | 62.35 | 59.00 | 64.30 | 0.00 | - | 8 | 21 | 83.84% |
| LLY241011C00855000 | 2024-10-08 10:34AM EDT | 855.00 | 67.00 | 54.70 | 59.30 | 0.00 | - | 3 | 6 | 83.91% |
| LLY241011C00860000 | 2024-10-08 9:45AM EDT | 860.00 | 55.00 | 49.05 | 54.35 | 0.00 | - | 3 | 6 | 73.27% |
| LLY241011C00865000 | 2024-10-08 9:55AM EDT | 865.00 | 53.86 | 43.05 | 49.85 | 0.00 | - | 1 | 3 | 63.26% |
| LLY241011C00870000 | 2024-10-10 9:31AM EDT | 870.00 | 50.00 | 38.90 | 43.95 | +2.32 | +4.87% | 1 | 73 | 57.20% |
| LLY241011C00875000 | 2024-10-10 2:55PM EDT | 875.00 | 33.00 | 33.60 | 39.15 | -9.19 | -21.78% | 3 | 27 | 50.71% |
| LLY241011C00877500 | 2024-10-08 10:17AM EDT | 877.50 | 41.42 | 31.60 | 36.95 | 0.00 | - | 2 | 49 | 53.59% |
| LLY241011C00880000 | 2024-10-10 2:16PM EDT | 880.00 | 31.50 | 29.30 | 32.90 | -4.43 | -12.33% | 15 | 126 | 62.35% |
| LLY241011C00882500 | 2024-10-08 3:39PM EDT | 882.50 | 33.14 | 26.60 | 32.00 | 0.00 | - | 7 | 42 | 71.92% |
| LLY241011C00885000 | 2024-10-10 3:58PM EDT | 885.00 | 27.00 | 25.20 | 27.95 | -6.69 | -19.86% | 8 | 112 | 55.71% |
| LLY241011C00887500 | 2024-10-10 10:40AM EDT | 887.50 | 26.52 | 21.00 | 27.90 | +8.71 | +48.91% | 1 | 48 | 70.24% |
| LLY241011C00890000 | 2024-10-10 1:31PM EDT | 890.00 | 20.80 | 21.05 | 23.50 | -10.75 | -34.07% | 40 | 257 | 52.66% |
| LLY241011C00892500 | 2024-10-10 11:37AM EDT | 892.50 | 22.00 | 17.80 | 21.55 | -1.37 | -5.86% | 7 | 69 | 52.65% |
| LLY241011C00895000 | 2024-10-10 3:08PM EDT | 895.00 | 13.32 | 15.90 | 17.75 | -13.63 | -50.58% | 10 | 100 | 39.28% |
| LLY241011C00897500 | 2024-10-10 12:30PM EDT | 897.50 | 17.00 | 13.00 | 16.05 | -3.13 | -15.55% | 4 | 65 | 40.94% |
| LLY241011C00900000 | 2024-10-10 3:53PM EDT | 900.00 | 13.00 | 11.90 | 13.65 | -9.50 | -42.22% | 119 | 560 | 37.31% |
| LLY241011C00902500 | 2024-10-10 3:45PM EDT | 902.50 | 10.04 | 8.70 | 11.45 | -8.32 | -45.32% | 14 | 65 | 34.63% |
| LLY241011C00905000 | 2024-10-10 3:57PM EDT | 905.00 | 9.00 | 7.65 | 9.35 | -9.77 | -52.05% | 264 | 195 | 32.11% |
| LLY241011C00910000 | 2024-10-10 3:59PM EDT | 910.00 | 5.50 | 5.10 | 5.60 | -7.04 | -56.14% | 409 | 353 | 27.60% |
| LLY241011C00912500 | 2024-10-10 3:59PM EDT | 912.50 | 3.99 | 3.95 | 4.55 | -8.16 | -67.16% | 225 | 135 | 28.41% |
| LLY241011C00915000 | 2024-10-10 3:59PM EDT | 915.00 | 3.00 | 2.70 | 4.20 | -7.55 | -71.56% | 337 | 821 | 32.08% |
| LLY241011C00917500 | 2024-10-10 3:51PM EDT | 917.50 | 2.00 | 1.75 | 2.73 | -7.20 | -78.26% | 107 | 91 | 28.68% |
| LLY241011C00920000 | 2024-10-10 3:57PM EDT | 920.00 | 1.49 | 1.38 | 1.78 | -5.86 | -79.73% | 1,134 | 848 | 26.95% |
| LLY241011C00922500 | 2024-10-10 3:53PM EDT | 922.50 | 1.06 | 0.64 | 1.31 | -4.94 | -82.33% | 78 | 106 | 27.30% |
| LLY241011C00925000 | 2024-10-10 3:59PM EDT | 925.00 | 0.70 | 0.59 | 0.94 | -4.30 | -86.00% | 622 | 1,120 | 27.53% |
| LLY241011C00927500 | 2024-10-10 3:57PM EDT | 927.50 | 0.50 | 0.13 | 0.53 | -3.50 | -87.50% | 153 | 152 | 26.15% |
| LLY241011C00930000 | 2024-10-10 3:57PM EDT | 930.00 | 0.33 | 0.25 | 0.36 | -3.07 | -90.29% | 778 | 744 | 26.44% |
| LLY241011C00932500 | 2024-10-10 2:23PM EDT | 932.50 | 0.09 | 0.15 | 0.33 | -2.31 | -96.25% | 76 | 90 | 28.52% |
| LLY241011C00935000 | 2024-10-10 3:51PM EDT | 935.00 | 0.22 | 0.10 | 0.22 | -1.56 | -87.64% | 281 | 349 | 28.66% |
| LLY241011C00937500 | 2024-10-10 3:55PM EDT | 937.50 | 0.13 | 0.07 | 0.20 | -1.50 | -92.02% | 27 | 114 | 30.47% |
| LLY241011C00940000 | 2024-10-10 3:59PM EDT | 940.00 | 0.07 | 0.02 | 0.07 | -1.00 | -93.46% | 633 | 641 | 27.74% |
| LLY241011C00945000 | 2024-10-10 3:03PM EDT | 945.00 | 0.07 | 0.05 | 0.57 | -0.70 | -90.91% | 93 | 314 | 45.44% |
| LLY241011C00950000 | 2024-10-10 3:55PM EDT | 950.00 | 0.03 | 0.03 | 0.05 | -0.42 | -93.33% | 443 | 1,217 | 34.18% |
| LLY241011C00955000 | 2024-10-10 3:01PM EDT | 955.00 | 0.04 | 0.00 | 0.11 | -0.19 | -82.61% | 20 | 602 | 41.90% |
| LLY241011C00960000 | 2024-10-10 2:31PM EDT | 960.00 | 0.04 | 0.03 | 0.08 | -0.17 | -80.95% | 73 | 363 | 43.95% |
| LLY241011C00965000 | 2024-10-10 3:16PM EDT | 965.00 | 0.01 | 0.00 | 0.24 | -0.08 | -88.89% | 104 | 125 | 50.29% |
| LLY241011C00970000 | 2024-10-10 1:15PM EDT | 970.00 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 8 | 439 | 50.39% |
| LLY241011C00975000 | 2024-10-10 1:29PM EDT | 975.00 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 1 | 97 | 50.78% |
| LLY241011C00980000 | 2024-10-10 2:12PM EDT | 980.00 | 0.08 | 0.00 | 0.82 | +0.03 | +60.00% | 4 | 376 | 73.97% |
| LLY241011C00985000 | 2024-10-09 3:34PM EDT | 985.00 | 0.05 | 0.00 | 1.93 | 0.00 | - | 5 | 34 | 91.53% |
| LLY241011C00990000 | 2024-10-09 9:47AM EDT | 990.00 | 0.02 | 0.00 | 0.40 | -0.12 | -85.71% | 2 | 34 | 73.83% |
| LLY241011C00995000 | 2024-10-09 3:22PM EDT | 995.00 | 0.41 | 0.00 | 3.80 | 0.00 | - | 1 | 16 | 116.55% |
| LLY241011C01000000 | 2024-10-10 12:42PM EDT | 1,000.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 4 | 196 | 60.94% |
| LLY241011C01005000 | 2024-10-08 2:29PM EDT | 1,005.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 67.19% |
| LLY241011C01010000 | 2024-10-08 11:56AM EDT | 1,010.00 | 0.20 | 0.00 | 0.10 | +0.15 | +300.00% | 1 | 60 | 75.00% |
| LLY241011C01015000 | 2024-10-09 11:08AM EDT | 1,015.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 51 | 58 | 135.99% |
| LLY241011C01020000 | 2024-10-08 9:49AM EDT | 1,020.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 6 | 121 | 140.70% |
| LLY241011C01025000 | 2024-10-04 1:46PM EDT | 1,025.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 231 | 119.24% |
| LLY241011C01030000 | 2024-10-09 11:47AM EDT | 1,030.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 102.93% |
| LLY241011C01035000 | 2024-10-09 12:14PM EDT | 1,035.00 | 0.02 | 0.00 | 2.52 | 0.00 | - | 2 | 12 | 142.19% |
| LLY241011C01040000 | 2024-10-09 3:14PM EDT | 1,040.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 2 | 389 | 146.44% |
| LLY241011C01050000 | 2024-10-08 9:50AM EDT | 1,050.00 | 0.02 | 0.00 | 2.52 | 0.00 | - | 3 | 9 | 154.83% |
| LLY241011C01060000 | 2024-10-10 10:59AM EDT | 1,060.00 | 0.05 | 0.00 | 0.06 | -0.04 | -44.44% | 10 | 186 | 100.78% |
| LLY241011C01080000 | 2024-10-03 9:46AM EDT | 1,080.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 40 | 159 | 179.00% |
| LLY241011C01100000 | 2024-10-09 12:13PM EDT | 1,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 169 | 106.25% |
| LLY241011C01120000 | 2024-09-04 11:35AM EDT | 1,120.00 | 1.74 | 0.00 | 1.13 | 0.00 | - | - | 1 | 184.67% |
| LLY241011C01140000 | 2024-09-10 11:33AM EDT | 1,140.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 185.55% |
| LLY241011C01180000 | 2024-09-13 12:56PM EDT | 1,180.00 | 0.21 | 0.00 | 0.07 | 0.00 | - | - | 2 | 165.63% |
| LLY241011C01200000 | 2024-09-23 1:42PM EDT | 1,200.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 150.00% |
| LLY241011C01220000 | 2024-10-09 11:19AM EDT | 1,220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 159.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011P00480000 | 2024-10-01 9:31AM EDT | 480.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 53 | 356.25% |
| LLY241011P00490000 | 2024-10-04 1:45PM EDT | 490.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 346.88% |
| LLY241011P00500000 | 2024-09-27 1:13PM EDT | 500.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 75 | 75 | 337.50% |
| LLY241011P00540000 | 2024-09-23 12:28PM EDT | 540.00 | 0.01 | 0.00 | 2.50 | 0.00 | - | - | 7 | 483.20% |
| LLY241011P00600000 | 2024-09-27 1:06PM EDT | 600.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 52 | 106 | 237.50% |
| LLY241011P00670000 | 2024-09-25 3:44PM EDT | 670.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 303.56% |
| LLY241011P00690000 | 2024-09-30 1:46PM EDT | 690.00 | 0.41 | 0.00 | 2.52 | 0.00 | - | - | 3 | 278.42% |
| LLY241011P00700000 | 2024-10-04 1:22PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 7 | 154.69% |
| LLY241011P00705000 | 2024-10-07 11:28AM EDT | 705.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 118 | 178 | 259.86% |
| LLY241011P00710000 | 2024-10-04 10:51AM EDT | 710.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 253.76% |
| LLY241011P00715000 | 2024-10-04 2:14PM EDT | 715.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 30 | 153.91% |
| LLY241011P00720000 | 2024-09-27 3:39PM EDT | 720.00 | 0.41 | 0.00 | 0.70 | 0.00 | - | 18 | 18 | 198.93% |
| LLY241011P00725000 | 2024-10-04 10:52AM EDT | 725.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 21 | 30 | 193.75% |
| LLY241011P00730000 | 2024-10-03 12:52PM EDT | 730.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 53 | 55 | 229.54% |
| LLY241011P00740000 | 2024-10-08 10:19AM EDT | 740.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 178.32% |
| LLY241011P00745000 | 2024-10-08 10:18AM EDT | 745.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 7 | 211.62% |
| LLY241011P00750000 | 2024-10-10 11:52AM EDT | 750.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 352 | 125.78% |
| LLY241011P00755000 | 2024-10-08 2:17PM EDT | 755.00 | 0.02 | 0.00 | 2.52 | 0.00 | - | 4 | 4 | 199.80% |
| LLY241011P00760000 | 2024-10-09 9:31AM EDT | 760.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 5 | 9 | 193.95% |
| LLY241011P00765000 | 2024-10-04 1:04PM EDT | 765.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 134.38% |
| LLY241011P00770000 | 2024-10-09 9:31AM EDT | 770.00 | 0.07 | 0.00 | 0.09 | +0.03 | +75.00% | 1 | 36 | 116.41% |
| LLY241011P00775000 | 2024-10-07 12:23PM EDT | 775.00 | 0.08 | 0.00 | 0.28 | -0.01 | -11.11% | 1 | 34 | 126.95% |
| LLY241011P00780000 | 2024-10-02 10:22AM EDT | 780.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 17 | 185.06% |
| LLY241011P00785000 | 2024-10-09 11:59AM EDT | 785.00 | 0.04 | 0.00 | 1.39 | 0.00 | - | 11 | 16 | 148.10% |
| LLY241011P00790000 | 2024-10-10 1:29PM EDT | 790.00 | 0.01 | 0.00 | 1.01 | -0.05 | -83.33% | 5 | 38 | 135.55% |
| LLY241011P00795000 | 2024-10-08 10:41AM EDT | 795.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 6 | 67 | 112.11% |
| LLY241011P00800000 | 2024-10-10 11:56AM EDT | 800.00 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 66 | 365 | 91.02% |
| LLY241011P00805000 | 2024-10-07 3:57PM EDT | 805.00 | 0.32 | 0.00 | 0.10 | +0.14 | +77.78% | 1 | 18 | 89.06% |
| LLY241011P00810000 | 2024-10-08 12:25PM EDT | 810.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 14 | 41 | 100.88% |
| LLY241011P00815000 | 2024-10-09 10:27AM EDT | 815.00 | 0.37 | 0.00 | 0.29 | +0.23 | +164.29% | 1 | 93 | 91.60% |
| LLY241011P00820000 | 2024-10-10 9:58AM EDT | 820.00 | 0.06 | 0.00 | 0.29 | +0.02 | +50.00% | 1 | 313 | 87.21% |
| LLY241011P00825000 | 2024-10-10 2:13PM EDT | 825.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 29 | 283 | 67.97% |
| LLY241011P00830000 | 2024-10-10 11:28AM EDT | 830.00 | 0.06 | 0.02 | 0.30 | 0.00 | - | 18 | 467 | 79.30% |
| LLY241011P00835000 | 2024-10-10 11:25AM EDT | 835.00 | 0.06 | 0.00 | 0.16 | -0.04 | -40.00% | 7 | 448 | 68.56% |
| LLY241011P00840000 | 2024-10-10 2:30PM EDT | 840.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 82 | 851 | 62.70% |
| LLY241011P00845000 | 2024-10-10 11:25AM EDT | 845.00 | 0.04 | 0.01 | 0.30 | -0.06 | -60.00% | 7 | 229 | 65.53% |
| LLY241011P00850000 | 2024-10-10 2:04PM EDT | 850.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 72 | 1,364 | 59.96% |
| LLY241011P00855000 | 2024-10-10 2:16PM EDT | 855.00 | 0.11 | 0.01 | 0.57 | -0.39 | -78.00% | 50 | 1,172 | 62.31% |
| LLY241011P00860000 | 2024-10-10 3:02PM EDT | 860.00 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 51 | 488 | 50.49% |
| LLY241011P00865000 | 2024-10-10 3:33PM EDT | 865.00 | 0.14 | 0.03 | 0.59 | +0.06 | +75.00% | 22 | 181 | 53.13% |
| LLY241011P00870000 | 2024-10-10 3:27PM EDT | 870.00 | 0.11 | 0.07 | 0.17 | +0.01 | +10.00% | 28 | 281 | 43.56% |
| LLY241011P00875000 | 2024-10-10 3:33PM EDT | 875.00 | 0.20 | 0.05 | 0.20 | +0.03 | +17.65% | 74 | 672 | 39.94% |
| LLY241011P00877500 | 2024-10-10 3:46PM EDT | 877.50 | 0.10 | 0.10 | 0.56 | -0.12 | -54.55% | 4 | 47 | 45.78% |
| LLY241011P00880000 | 2024-10-10 3:57PM EDT | 880.00 | 0.14 | 0.10 | 0.23 | -0.06 | -30.00% | 249 | 546 | 36.04% |
| LLY241011P00882500 | 2024-10-10 3:43PM EDT | 882.50 | 0.20 | 0.10 | 0.32 | -0.10 | -33.33% | 85 | 151 | 35.69% |
| LLY241011P00885000 | 2024-10-10 2:29PM EDT | 885.00 | 0.25 | 0.20 | 0.26 | -0.09 | -26.47% | 136 | 304 | 31.79% |
| LLY241011P00887500 | 2024-10-10 3:58PM EDT | 887.50 | 0.37 | 0.21 | 0.36 | +0.18 | +94.74% | 56 | 282 | 31.25% |
| LLY241011P00890000 | 2024-10-10 3:53PM EDT | 890.00 | 0.29 | 0.29 | 0.69 | -0.21 | -42.00% | 318 | 482 | 33.35% |
| LLY241011P00892500 | 2024-10-10 3:11PM EDT | 892.50 | 0.86 | 0.28 | 0.66 | -0.19 | -18.10% | 95 | 96 | 29.93% |
| LLY241011P00895000 | 2024-10-10 3:48PM EDT | 895.00 | 0.58 | 0.50 | 0.71 | -0.23 | -28.40% | 265 | 289 | 27.42% |
| LLY241011P00897500 | 2024-10-10 3:33PM EDT | 897.50 | 1.00 | 0.65 | 0.89 | +0.09 | +9.89% | 155 | 116 | 25.98% |
| LLY241011P00900000 | 2024-10-10 3:59PM EDT | 900.00 | 1.12 | 1.00 | 1.37 | -0.10 | -8.20% | 1,278 | 946 | 26.44% |
| LLY241011P00902500 | 2024-10-10 3:47PM EDT | 902.50 | 1.75 | 1.33 | 1.97 | +0.15 | +9.37% | 115 | 117 | 26.64% |
| LLY241011P00905000 | 2024-10-10 3:53PM EDT | 905.00 | 2.24 | 1.87 | 2.42 | +0.21 | +10.34% | 254 | 820 | 24.95% |
| LLY241011P00910000 | 2024-10-10 3:57PM EDT | 910.00 | 3.70 | 3.65 | 5.05 | +0.70 | +23.33% | 153 | 782 | 28.35% |
| LLY241011P00912500 | 2024-10-10 3:33PM EDT | 912.50 | 5.93 | 3.15 | 5.60 | +2.28 | +62.47% | 50 | 43 | 24.37% |
| LLY241011P00915000 | 2024-10-10 3:08PM EDT | 915.00 | 6.20 | 5.05 | 7.50 | +1.54 | +33.05% | 664 | 200 | 26.53% |
| LLY241011P00917500 | 2024-10-10 2:12PM EDT | 917.50 | 10.99 | 7.30 | 9.00 | +4.94 | +81.65% | 13 | 222 | 25.43% |
| LLY241011P00920000 | 2024-10-10 1:31PM EDT | 920.00 | 11.00 | 9.05 | 11.70 | +4.30 | +64.18% | 32 | 626 | 30.96% |
| LLY241011P00925000 | 2024-10-10 2:11PM EDT | 925.00 | 17.00 | 12.40 | 15.25 | +7.83 | +85.39% | 10 | 64 | 27.53% |
| LLY241011P00927500 | 2024-10-09 9:59AM EDT | 927.50 | 14.10 | 13.95 | 18.10 | 0.00 | - | 1 | 2 | 33.99% |
| LLY241011P00930000 | 2024-10-10 2:31PM EDT | 930.00 | 23.10 | 17.10 | 20.35 | +5.78 | +33.37% | 11 | 58 | 34.84% |
| LLY241011P00932500 | 2024-10-10 2:09PM EDT | 932.50 | 24.00 | 18.75 | 25.05 | +6.93 | +40.60% | 3 | 1 | 56.25% |
| LLY241011P00935000 | 2024-10-10 11:39AM EDT | 935.00 | 21.33 | 20.75 | 26.95 | +5.08 | +31.26% | 5 | 32 | 55.36% |
| LLY241011P00940000 | 2024-10-10 3:55PM EDT | 940.00 | 29.13 | 25.65 | 32.40 | +8.73 | +42.79% | 44 | 18 | 65.83% |
| LLY241011P00945000 | 2024-10-10 3:55PM EDT | 945.00 | 37.35 | 30.90 | 37.35 | -17.59 | -32.02% | 22 | 8 | 72.19% |
| LLY241011P00950000 | 2024-10-10 3:55PM EDT | 950.00 | 35.90 | 35.95 | 42.30 | -2.84 | -7.33% | 21 | 5 | 78.28% |
| LLY241011P00955000 | 2024-09-17 10:17AM EDT | 955.00 | 50.85 | 40.90 | 47.10 | 0.00 | - | 2 | 0 | 82.76% |
| LLY241011P00960000 | 2024-10-07 12:43PM EDT | 960.00 | 61.00 | 45.90 | 52.55 | 0.00 | - | 2 | 0 | 93.12% |
| LLY241011P00965000 | 2024-09-12 12:53PM EDT | 965.00 | 48.32 | 51.00 | 57.60 | 0.00 | - | - | 0 | 99.71% |
| LLY241011P00975000 | 2024-09-17 10:17AM EDT | 975.00 | 67.00 | 60.45 | 67.60 | 0.00 | - | - | 0 | 111.55% |
| LLY241011P00980000 | 2024-10-02 3:32PM EDT | 980.00 | 89.50 | 65.90 | 72.60 | 0.00 | - | 2 | 0 | 117.31% |
| LLY241011P00985000 | 2024-09-26 9:35AM EDT | 985.00 | 71.50 | 70.90 | 77.60 | 0.00 | - | - | 0 | 122.97% |
| LLY241011P01000000 | 2024-09-19 1:21PM EDT | 1,000.00 | 89.70 | 85.65 | 92.60 | 0.00 | - | 1 | 0 | 139.40% |
| LLY241011P01005000 | 2024-09-27 9:32AM EDT | 1,005.00 | 118.10 | 91.15 | 97.25 | 0.00 | - | 1 | 0 | 140.50% |
| LLY241011P01025000 | 2024-09-25 10:31AM EDT | 1,025.00 | 100.00 | 111.15 | 117.25 | 0.00 | - | - | 0 | 160.69% |
© 2024 Yahoo. All rights reserved.