STOCK FUTURES PULL BACK AFTER POST-POWELL RALLY

Uber's stock advances after earnings for last three months of 2022 beat expectations

LeanLife Health Inc. (LLP.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 12:18PM EST

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 16, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,725.00+96.08(+0.47%)

S&P 5004,164.00+52.92(+1.29%)

DOW34,156.69+265.67(+0.78%)

CAD/USD0.7454-0.0014(-0.19%)

CRUDE OIL78.10+0.96(+1.24%)

BTC-CAD31,006.84-3.99(-0.01%)

STOCK FUTURES PULL BACK AFTER POST-POWELL RALLY

LeanLife Health Inc. (LLP.CN)

S&P/TSX
20,725.00
+96.08(+0.47%)

S&P 500
4,164.00
+52.92(+1.29%)

DOW
34,156.69
+265.67(+0.78%)

CAD/USD
0.7454
-0.0014(-0.19%)

CRUDE OIL
78.10
+0.96(+1.24%)

BTC-CAD
31,006.84
-3.99(-0.01%)