STOCKS SHED LOSSES AFTER U.S. JOBS REPORT

Nonfarm payrolls in November up by 200,000, more than consensus estimates

Canada Rare Earth Corp. (LL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 02:13PM EST. Market open.

Time Period:

Dec 08, 2022 - Dec 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Dec 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Dec 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,600
Dec 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	47,000
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Nov 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Nov 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	23,700
Nov 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Nov 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Nov 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,400
Nov 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	6,500
Nov 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,500
Nov 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Nov 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Nov 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	7,000
Nov 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
Nov 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Nov 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	11,200
Oct 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	47,500
Oct 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,800
Oct 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	59,500
Oct 23, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	50,000
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	40,000
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Oct 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	32,000
Oct 10, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	19,000
Oct 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Oct 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
Sept 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Sept 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Sept 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
Sept 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	24,500
Sept 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Sept 22, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	38,200
Sept 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sept 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
Sept 15, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	6,000
Sept 14, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	48,500
Sept 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Sept 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sept 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	78,100
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	121,000
Sept 07, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	25,500
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	60,100
Sept 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Sept 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	215,300
Aug 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	70,100
Aug 30, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	87,200
Aug 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	16,300
Aug 28, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	631,600
Aug 25, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	21,600
Aug 24, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	56,200
Aug 23, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	18,300
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Aug 18, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	16,000
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	28,300
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	80,000
Aug 14, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	109,800
Aug 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	898,000
Aug 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	86,100
Aug 09, 2023	0.0400	0.0400	0.0300	0.0300	0.0300	21,800
Aug 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	11,700
Aug 04, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	186,000
Aug 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	75,600
Aug 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	61,200
Aug 01, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	239,400
Jul 31, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Jul 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Jul 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jul 24, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	45,700
Jul 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,200
Jul 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	237,200
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	21,200
Jul 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	176,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,297.35+18.84(+0.09%)

S&P 5004,585.53-0.06(-0.00%)

DOW36,124.48+7.10(+0.02%)

CAD/USD0.7355+0.0000(+0.00%)

CRUDE OIL71.33+1.99(+2.87%)

Bitcoin CAD59,673.02+409.50(+0.69%)

STOCKS SHED LOSSES AFTER U.S. JOBS REPORT

Canada Rare Earth Corp. (LL.V)

S&P/TSX
20,297.35
+18.84(+0.09%)

S&P 500
4,585.53
-0.06(-0.00%)

DOW
36,124.48
+7.10(+0.02%)

CAD/USD
0.7355
+0.0000(+0.00%)

CRUDE OIL
71.33
+1.99(+2.87%)

Bitcoin CAD
59,673.02
+409.50(+0.69%)