Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.78-1.08 (-1.97%)
At close: 04:00PM EST
53.78 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216C000650002022-11-03 8:45AM EST2022-12-160.370.000.750.00-1764.84%
LKQ230120C000650002022-11-22 10:28AM EST2023-01-200.140.000.450.00--1039.70%
LKQ230217C000650002022-10-27 11:57AM EST2023-02-170.980.250.500.00-3033.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217P000650002022-08-18 12:43PM EST2023-02-179.8014.2018.800.00-1189.58%