Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.18+0.32 (+0.62%)
At close: 04:00PM EST
51.76 -0.42 (-0.80%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315C000600002024-02-21 3:49PM EST2024-03-150.150.000.250.00-1643.75%
LKQ240517C000600002024-02-06 11:18AM EST2024-05-170.350.150.300.00-12122.95%
LKQ240816C000600002024-02-23 2:13PM EST2024-08-160.830.751.00+0.18+27.69%1923.63%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240517P000600002023-09-29 10:48AM EST2024-05-1710.1016.2018.300.00-11122.75%