Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.80+0.23 (+0.43%)
At close: 04:00PM EDT
53.80 0.00 (0.00%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230421C000600002023-03-24 3:12PM EDT2023-04-210.100.050.20-0.10-50.00%101,12030.18%
LKQ230519C000600002023-03-24 10:35AM EDT2023-05-190.450.350.60-0.35-43.75%46829.64%
LKQ230818C000600002023-03-16 1:46PM EDT2023-08-181.851.152.000.00-24330.91%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230421P000600002023-03-16 11:08AM EDT2023-04-216.005.207.300.00-1153.86%
LKQ230519P000600002023-03-15 10:38AM EDT2023-05-197.105.507.100.00-123934.67%
LKQ230818P000600002023-03-15 11:11AM EDT2023-08-187.735.007.800.00-11827.59%