Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.36-1.37 (-2.75%)
At close: 04:00PM EDT
48.81 +0.45 (+0.93%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220617C000600002022-04-28 2:40PM EDT2022-06-170.180.000.500.00-3854.10%
LKQ220819C000600002022-05-20 11:17AM EDT2022-08-190.450.154.90-0.27-37.50%32964.09%
LKQ221118C000600002022-05-12 1:56PM EDT2022-11-181.550.252.350.00-2943.70%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000600002021-12-27 10:59AM EDT2022-08-197.007.5010.300.00--10.00%