LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220617C00060000 | 2022-04-28 2:40PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 54.10% |
| LKQ220819C00060000 | 2022-05-20 11:17AM EDT | 2022-08-19 | 0.45 | 0.15 | 4.90 | -0.27 | -37.50% | 3 | 29 | 64.09% |
| LKQ221118C00060000 | 2022-05-12 1:56PM EDT | 2022-11-18 | 1.55 | 0.25 | 2.35 | 0.00 | - | 2 | 9 | 43.70% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819P00060000 | 2021-12-27 10:59AM EDT | 2022-08-19 | 7.00 | 7.50 | 10.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
