LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221216C00060000 | 2022-12-02 10:38AM EST | 2022-12-16 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 8 | 981 | 41.02% |
| LKQ230120C00060000 | 2022-12-02 3:47PM EST | 2023-01-20 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 14 | 52 | 25.39% |
| LKQ230217C00060000 | 2022-12-01 10:52AM EST | 2023-02-17 | 1.20 | 0.90 | 1.15 | 0.00 | - | 2 | 42 | 28.61% |
| LKQ230519C00060000 | 2022-11-07 10:18AM EST | 2023-05-19 | 2.20 | 0.30 | 3.20 | 0.00 | - | 1 | 5 | 34.28% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230217P00060000 | 2022-06-28 11:36AM EST | 2023-02-17 | 11.20 | 7.90 | 8.90 | 0.00 | - | 1 | 1 | 53.52% |
© 2022 Yahoo. All rights reserved.
