Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.06-0.02 (-0.04%)
At close: 04:00PM EST
55.21 +0.15 (+0.27%)
After hours: 07:26PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216C000600002022-12-02 10:38AM EST2022-12-160.150.000.30-0.05-25.00%898141.02%
LKQ230120C000600002022-12-02 3:47PM EST2023-01-200.450.350.50-0.05-10.00%145225.39%
LKQ230217C000600002022-12-01 10:52AM EST2023-02-171.200.901.150.00-24228.61%
LKQ230519C000600002022-11-07 10:18AM EST2023-05-192.200.303.200.00-1534.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217P000600002022-06-28 11:36AM EST2023-02-1711.207.908.900.00-1153.52%