LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421C00060000 | 2023-03-24 3:12PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 1,120 | 30.18% |
| LKQ230519C00060000 | 2023-03-24 10:35AM EDT | 2023-05-19 | 0.45 | 0.35 | 0.60 | -0.35 | -43.75% | 4 | 68 | 29.64% |
| LKQ230818C00060000 | 2023-03-16 1:46PM EDT | 2023-08-18 | 1.85 | 1.15 | 2.00 | 0.00 | - | 2 | 43 | 30.91% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421P00060000 | 2023-03-16 11:08AM EDT | 2023-04-21 | 6.00 | 5.20 | 7.30 | 0.00 | - | 1 | 1 | 53.86% |
| LKQ230519P00060000 | 2023-03-15 10:38AM EDT | 2023-05-19 | 7.10 | 5.50 | 7.10 | 0.00 | - | 1 | 239 | 34.67% |
| LKQ230818P00060000 | 2023-03-15 11:11AM EDT | 2023-08-18 | 7.73 | 5.00 | 7.80 | 0.00 | - | 1 | 18 | 27.59% |
© 2023 Yahoo. All rights reserved.
