LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421C00052500 | 2023-03-22 9:30AM EDT | 2023-04-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ230519C00052500 | 2023-03-22 9:55AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LKQ230818C00052500 | 2023-03-21 2:32PM EDT | 2023-08-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230421P00052500 | 2023-03-27 2:35PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LKQ230519P00052500 | 2023-03-27 3:45PM EDT | 2023-05-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LKQ230818P00052500 | 2023-03-21 1:27PM EDT | 2023-08-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
