Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.78-1.08 (-1.97%)
At close: 04:00PM EST
53.78 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216C000525002022-11-22 3:51PM EST2022-12-163.292.102.350.00-13634.64%
LKQ230120C000525002022-11-23 10:53AM EST2023-01-204.202.353.400.00-162833.59%
LKQ230217C000525002022-11-23 10:51AM EST2023-02-174.903.704.100.00-11134.30%
LKQ230519C000525002022-11-25 11:52AM EST2023-05-196.305.506.100.00-2237.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216P000525002022-11-28 10:41AM EST2022-12-160.650.700.90+0.05+8.33%111030.81%
LKQ230120P000525002022-11-17 11:40AM EST2023-01-202.451.501.750.00--128.91%
LKQ230217P000525002022-11-28 12:10PM EST2023-02-172.102.102.35-0.10-4.55%68129.53%
LKQ230519P000525002022-11-09 12:42PM EST2023-05-194.603.504.000.00-410431.76%