Canada Markets close in 2 hrs 58 mins

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.31+0.03 (+0.06%)
As of 01:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221118C000500002022-08-10 12:50PM EDT2022-11-187.207.107.60+2.10+41.18%211102.95%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221118P000500002022-08-10 10:21AM EDT2022-11-181.641.551.70-2.16-56.84%-8026.37%
LKQ230217P000500002022-08-03 12:19PM EDT2023-02-173.172.602.900.00-5025125.03%