LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00050000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 798 | 55.37% |
| LKQ240621C00050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 12 | 15 | 29.79% |
| LKQ240816C00050000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.24 | 0.30 | 0.45 | -0.06 | -20.00% | 41 | 322 | 24.02% |
| LKQ241115C00050000 | 2024-04-24 10:04AM EDT | 2024-11-15 | 0.85 | 0.95 | 1.10 | -4.28 | -83.43% | 5 | 2 | 24.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 7.32 | 5.00 | 9.50 | 0.00 | - | 26 | 251 | 56.49% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 5.20 | 7.50 | 0.00 | - | 3 | 25 | 29.18% |
© 2024 Yahoo. All rights reserved.