Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.78-1.08 (-1.97%)
At close: 04:00PM EST
53.78 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217C000475002022-11-08 2:07PM EST2023-02-176.706.908.800.00-2653.27%
LKQ230519C000475002022-09-20 9:50AM EST2023-05-196.407.508.200.00--1931.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216P000475002022-11-15 12:11PM EST2022-12-160.250.050.550.00-2014256.93%
LKQ230120P000475002022-11-23 10:48AM EST2023-01-200.420.450.700.00--2236.23%
LKQ230217P000475002022-11-28 11:04AM EST2023-02-170.900.951.10+0.05+5.88%276435.21%
LKQ230519P000475002022-11-23 10:31AM EST2023-05-191.851.902.800.00-1838.87%