LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00045000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -4.00 | -97.56% | 336 | 126 | 24.32% |
| LKQ240816C00045000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.20 | -5.45 | -80.15% | 372 | 6 | 26.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 3.60 | 3.30 | 5.90 | +3.24 | +900.00% | 14 | 301 | 57.28% |
| LKQ240816P00045000 | 2024-04-05 3:10PM EDT | 2024-08-16 | 0.80 | 2.30 | 5.90 | 0.00 | - | 26 | 35 | 41.21% |
© 2024 Yahoo. All rights reserved.