Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.78-1.08 (-1.97%)
At close: 04:00PM EST
53.78 0.00 (0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217C000425002022-10-27 10:34AM EST2023-02-1713.6611.8014.300.00-4063.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221216P000425002022-11-01 11:50AM EST2022-12-160.150.001.500.00--85098.54%
LKQ230217P000425002022-09-30 1:41PM EST2023-02-172.250.600.850.00-10020648.39%
LKQ230519P000425002022-11-21 10:23AM EST2023-05-191.251.051.450.00-1840.38%