LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-02-07 10:46AM EDT | 2024-05-17 | 5.80 | 8.30 | 11.50 | 0.00 | - | 7 | 141 | 125.93% |
| LKQ240816C00042500 | 2024-02-09 4:55PM EDT | 2024-08-16 | 7.20 | 9.10 | 12.50 | 0.00 | - | 6 | 9 | 71.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-04-16 2:02PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 481 | 35.94% |
| LKQ240816P00042500 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 7 | 17 | 24.02% |
© 2024 Yahoo. All rights reserved.