LKQ - LKQ Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230818C000400002023-02-07 10:30AM EDT2023-08-1818.7317.1018.800.00--1110.72%
LKQ231117C000400002023-05-19 2:41PM EDT2023-11-1717.3013.6016.100.00-1158.23%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230818P000400002023-05-05 3:43PM EDT2023-08-180.300.004.800.00-1182.67%
LKQ231117P000400002023-05-22 1:12PM EDT2023-11-170.450.152.450.00-6857.62%