LKQ - LKQ Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230818C00040000 | 2023-02-07 10:30AM EDT | 2023-08-18 | 18.73 | 17.10 | 18.80 | 0.00 | - | - | 1 | 110.72% |
| LKQ231117C00040000 | 2023-05-19 2:41PM EDT | 2023-11-17 | 17.30 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 58.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230818P00040000 | 2023-05-05 3:43PM EDT | 2023-08-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.67% |
| LKQ231117P00040000 | 2023-05-22 1:12PM EDT | 2023-11-17 | 0.45 | 0.15 | 2.45 | 0.00 | - | 6 | 8 | 57.62% |
© 2023 Yahoo. All rights reserved.