LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-02-06 10:44AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| LKQ240816C00040000 | 2024-02-28 11:16AM EDT | 2024-08-16 | 13.23 | 11.80 | 16.40 | 0.00 | - | - | 1 | 87.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00040000 | 2024-02-22 12:22PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 860 | 120.12% |
| LKQ240816P00040000 | 2024-02-20 11:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 31.47% |
© 2024 Yahoo. All rights reserved.