Canada markets close in 4 hours 49 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.40-0.02 (-0.04%)
As of 11:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819C000625002022-07-13 9:30AM EDT2022-08-190.200.000.000.00-14125.00%
LKQ221118C000625002022-08-17 3:47PM EDT2022-11-181.200.951.700.00-61133.79%
LKQ230217C000625002022-08-12 10:19AM EDT2023-02-172.502.253.400.00-1435.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000625002022-06-17 3:12PM EDT2022-08-1916.2810.0014.900.00-1169520.61%
LKQ221118P000625002022-08-15 1:40PM EDT2022-11-187.105.709.100.00--546.29%