LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| LKQ240816C00055000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| LKQ241115P00055000 | 2024-04-24 10:36AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.