Canada markets open in 2 hours 58 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.53-0.55 (-1.00%)
At close: 04:00PM EDT
55.96 +1.43 (+2.62%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819C000550002022-08-08 3:22PM EDT2022-08-190.730.000.000.00-201.56%
LKQ220916C000550002022-08-08 11:17AM EDT2022-09-162.200.000.000.00-200.78%
LKQ221118C000550002022-08-08 9:49AM EDT2022-11-184.040.000.000.00-200.39%
LKQ230217C000550002022-08-08 3:16PM EDT2023-02-174.800.000.000.00-3300.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000550002022-08-08 12:18PM EDT2022-08-191.250.000.000.00-100.00%
LKQ220916P000550002022-08-04 2:41PM EDT2022-09-162.400.000.000.00-100.00%
LKQ221118P000550002022-07-05 2:27PM EDT2022-11-187.733.804.100.00-1833.47%
LKQ230217P000550002022-08-04 12:34PM EDT2023-02-175.100.000.000.00--00.00%