Canada markets open in 1 hour 28 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.42+0.11 (+0.20%)
At close: 04:00PM EDT
56.44 +0.02 (+0.04%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819C000525002022-08-16 1:38PM EDT2022-08-194.570.000.000.00-83710.00%
LKQ220916C000525002022-08-12 11:00AM EDT2022-09-163.800.000.000.00-9190.00%
LKQ221118C000525002022-07-29 10:42AM EDT2022-11-185.000.000.000.00-111820.00%
LKQ230217C000525002022-08-03 3:20PM EDT2023-02-176.200.000.000.00-220.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000525002022-08-12 10:15AM EDT2022-08-190.250.000.000.00-413025.00%
LKQ220916P000525002022-08-17 3:49PM EDT2022-09-160.550.000.000.00-2456.25%
LKQ221118P000525002022-06-21 12:23PM EDT2022-11-186.903.504.200.00-5551.17%
LKQ230217P000525002022-08-08 10:58AM EDT2023-02-173.580.000.000.00-1001003.13%