LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819C00052500 | 2022-08-16 1:38PM EDT | 2022-08-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 0.00% |
| LKQ220916C00052500 | 2022-08-12 11:00AM EDT | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| LKQ221118C00052500 | 2022-07-29 10:42AM EDT | 2022-11-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 0.00% |
| LKQ230217C00052500 | 2022-08-03 3:20PM EDT | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819P00052500 | 2022-08-12 10:15AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 25.00% |
| LKQ220916P00052500 | 2022-08-17 3:49PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| LKQ221118P00052500 | 2022-06-21 12:23PM EDT | 2022-11-18 | 6.90 | 3.50 | 4.20 | 0.00 | - | 5 | 5 | 51.17% |
| LKQ230217P00052500 | 2022-08-08 10:58AM EDT | 2023-02-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
© 2022 Yahoo. All rights reserved.
